時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010712 | $0.010712 | $0.010712 | $0.010712 | - | - |
| Apr-30 2024 | $0.010712 | $0.010712 | $0.011367 | $0.011343 | $1 | - |
| Apr-29 2024 | $0.011343 | $0.011343 | $0.011343 | $0.011343 | - | - |
| Apr-28 2024 | $0.011343 | $0.011249 | $0.011343 | $0.011249 | $0 | - |
| Apr-27 2024 | $0.011249 | $0.011191 | $0.011726 | $0.011726 | $10 | - |
| Apr-26 2024 | $0.011726 | $0.011726 | $0.011828 | $0.011828 | $2 | - |
| Apr-25 2024 | $0.011828 | $0.010608 | $0.011828 | $0.010608 | $49 | - |
| Apr-24 2024 | $0.010608 | $0.010174 | $0.011242 | $0.010174 | $261 | - |
| Apr-23 2024 | $0.010174 | $0.00912558 | $0.010452 | $0.010327 | $129 | - |
| Apr-22 2024 | $0.010327 | $0.00815473 | $0.010749 | $0.010749 | $281 | - |
| Apr-21 2024 | $0.010749 | $0.010749 | $0.010749 | $0.010749 | - | - |
| Apr-20 2024 | $0.010749 | $0.010246 | $0.010749 | $0.010246 | $0 | - |
| Apr-19 2024 | $0.010246 | $0.010246 | $0.010615 | $0.010271 | $65 | - |
| Apr-18 2024 | $0.010271 | $0.010271 | $0.011787 | $0.011787 | $45 | - |
| Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |