시가총액 $2.25T
-9.52%
볼륨 24시간 $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
코인
26.907
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010712 | $0.010712 | $0.011367 | $0.011343 | $1 | - |
| Apr-29 2024 | $0.011343 | $0.011343 | $0.011343 | $0.011343 | - | - |
| Apr-28 2024 | $0.011343 | $0.011249 | $0.011343 | $0.011249 | $0 | - |
| Apr-27 2024 | $0.011249 | $0.011191 | $0.011726 | $0.011726 | $10 | - |
| Apr-26 2024 | $0.011726 | $0.011726 | $0.011828 | $0.011828 | $2 | - |
| Apr-25 2024 | $0.011828 | $0.010608 | $0.011828 | $0.010608 | $49 | - |
| Apr-24 2024 | $0.010608 | $0.010174 | $0.011242 | $0.010174 | $261 | - |
| Apr-23 2024 | $0.010174 | $0.00912558 | $0.010452 | $0.010327 | $129 | - |
| Apr-22 2024 | $0.010327 | $0.00815473 | $0.010749 | $0.010749 | $281 | - |
| Apr-21 2024 | $0.010749 | $0.010749 | $0.010749 | $0.010749 | - | - |
| Apr-20 2024 | $0.010749 | $0.010246 | $0.010749 | $0.010246 | $0 | - |
| Apr-19 2024 | $0.010246 | $0.010246 | $0.010615 | $0.010271 | $65 | - |
| Apr-18 2024 | $0.010271 | $0.010271 | $0.011787 | $0.011787 | $45 | - |
| Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-16 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |