Market Cap $2.65T
0.31%
Volume 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Coins
34.656
+6
Exchanges
874
Last update
3 Minutes ago
iShares Silver Trust (Derivatives) (SLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $68.91 | $68.42 | $68.91 | $68.42 | - | - |
| May-16 2026 | $68.74 | $68.40 | $69.19 | $69.06 | - | - |
| May-15 2026 | $69.01 | $68.66 | $75.63 | $75.63 | - | - |
| May-14 2026 | $75.65 | $75.51 | $79.26 | $79.26 | - | - |
| May-13 2026 | $79.65 | $77.93 | $80.52 | $79.28 | - | - |
| May-12 2026 | $78.51 | $75.62 | $78.79 | $78.57 | - | - |
| May-11 2026 | $78.36 | $72.45 | $78.36 | $72.45 | - | - |
| May-10 2026 | $72.68 | $72.68 | $73.38 | $72.98 | - | - |
| May-09 2026 | $73.08 | $72.61 | $73.23 | $72.71 | - | - |
| May-08 2026 | $72.83 | $71.48 | $73.19 | $71.48 | - | - |
| May-07 2026 | $71.34 | $70.12 | $73.89 | $70.12 | - | - |
| May-06 2026 | $70.15 | $66.88 | $70.19 | $66.88 | - | - |
| May-05 2026 | $67.01 | $65.75 | $67.01 | $65.75 | - | - |
| May-04 2026 | $65.78 | $65.72 | $68.61 | $68.54 | - | - |
| May-03 2026 | $68.20 | $67.81 | $68.77 | $68.53 | - | - |