時価総額 $2.68T
0.76%
ボリューム24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
iShares Silver Trust (Derivatives) (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $68.91 | $68.42 | $68.91 | $68.42 | - | - |
| May-16 2026 | $68.74 | $68.40 | $69.19 | $69.06 | - | - |
| May-15 2026 | $69.01 | $68.66 | $75.63 | $75.63 | - | - |
| May-14 2026 | $75.65 | $75.51 | $79.26 | $79.26 | - | - |
| May-13 2026 | $79.65 | $77.93 | $80.52 | $79.28 | - | - |
| May-12 2026 | $78.51 | $75.62 | $78.79 | $78.57 | - | - |
| May-11 2026 | $78.36 | $72.45 | $78.36 | $72.45 | - | - |
| May-10 2026 | $72.68 | $72.68 | $73.38 | $72.98 | - | - |
| May-09 2026 | $73.08 | $72.61 | $73.23 | $72.71 | - | - |
| May-08 2026 | $72.83 | $71.48 | $73.19 | $71.48 | - | - |
| May-07 2026 | $71.34 | $70.12 | $73.89 | $70.12 | - | - |
| May-06 2026 | $70.15 | $66.88 | $70.19 | $66.88 | - | - |
| May-05 2026 | $67.01 | $65.75 | $67.01 | $65.75 | - | - |
| May-04 2026 | $65.78 | $65.72 | $68.61 | $68.54 | - | - |
| May-03 2026 | $68.20 | $67.81 | $68.77 | $68.53 | - | - |