時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
iShares Silver Trust (Derivatives) (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $64.81 | $64.51 | $66.77 | $66.47 | - | - |
| Apr-28 2026 | $66.21 | $65.62 | $68.81 | $68.81 | - | - |
| Apr-27 2026 | $68.83 | $67.92 | $69.22 | $67.95 | - | - |
| Apr-26 2026 | $68.80 | $68.11 | $69.03 | $68.29 | - | - |
| Apr-25 2026 | $68.56 | $68.22 | $68.66 | $68.63 | - | - |
| Apr-24 2026 | $68.60 | $67.64 | $69.22 | $68.47 | - | - |
| Apr-23 2026 | $68.17 | $67.70 | $70.36 | $69.95 | - | - |
| Apr-22 2026 | $70.18 | $70.10 | $71.11 | $70.10 | - | - |
| Apr-21 2026 | $70.02 | $69.09 | $72.40 | $72.40 | - | - |
| Apr-20 2026 | $72.43 | $71.69 | $72.87 | $71.94 | - | - |
| Apr-19 2026 | $71.78 | $71.78 | $73.28 | $72.66 | - | - |
| Apr-18 2026 | $72.32 | $72.21 | $73.48 | $73.16 | - | - |
| Apr-17 2026 | $73.32 | $70.69 | $74.67 | $71.31 | - | - |
| Apr-16 2026 | $71.38 | $71.04 | $73.07 | $72.38 | - | - |
| Apr-15 2026 | $71.94 | $71.21 | $73.04 | $72.00 | - | - |