Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
GoldMaxCoin
16651
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16652 |
GOLDMONEY
16652
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16653 |
GoldOnSteroids
16653
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 16654 |
GoldPesa Option
16654
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 16655 |
GoldReserve
16655
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16656 |
GoldRushToken
16656
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 16657 |
GoldUnionCoin
16657
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16658 |
Goledo Finance
16658
GOL
|
$0.000866 | - | - | -8.94% |
30d
-12.67%
60d
-39.33%
90d
-54.84%
|
Open $0.00086602
Low $0.00086602
High $0.00086602
|
- - | - |
|
||
| 16659 |
Golfcoin
16659
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16660 |
Golfrochain
16660
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 16661 |
Golos Gold
16661
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16662 |
GOMA Finance
16662
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16663 |
GOMA Finance (Old)
16663
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16664 |
GOMAx
16664
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 16665 |
GOMB
16665
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16666 |
GOMBSHARE
16666
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 16667 |
GoMeat
16667
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 16668 |
Gomics
16668
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 16669 |
GoMoney
16669
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16670 |
Gondola
16670
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 16671 |
Gondola Finance
16671
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 16672 |
Goner
16672
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 16673 |
Gonewild Token
16673
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 16674 |
Gooch
16674
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 16675 |
Good Bridging
16675
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00504944
Low $0.00504944
High $0.00504944
|
- - | - |
|
||
| 16676 |
Good Dog
16676
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 16677 |
Good Doge
16677
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
| 16678 |
Good Driver Reward Token
16678
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16679 |
Good Fire Token
16679
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 16680 |
Good Game
16680
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 16681 |
Good Game
16681
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 16682 |
Good Gensler
16682
GENSLR
|
- | - | -1.76% | 0.1% |
30d
33.72%
60d
23.51%
90d
-22.9%
|
Open -
Low -
High -
|
$338.00 - | - |
|
||
| 16683 |
Good Luck Token
16683
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16684 |
Good Morning
16684
GM
|
$0.000037 | - | - | 3.64% |
30d
-52.09%
60d
-97.65%
90d
-97.72%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 16685 |
GoodMeme
16685
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 16686 |
Goodomy
16686
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16687 |
GoofyDoge
16687
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 16688 |
Google tokenized stock Bittrex
16688
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 16689 |
Google tokenized stock FTX
16689
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 16690 |
Google Tokenized Stock Zipmex
16690
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 16691 |
Googly Cat
16691
GOOGLY
|
$0.000312 | - | -9.56% | -21.71% |
30d
-12.23%
60d
-25.12%
90d
-1.79%
|
Open $0.00034483
Low $0.00031185
High $0.00034483
|
- - | - |
|
||
| 16692 |
Googly Cat
16692
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 16693 |
Goonies
16693
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16694 |
Gooreo
16694
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 16695 |
Goose Loki Cat
16695
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16696 |
Goracle Network
16696
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 16697 |
Gorgeous
16697
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 16698 |
Gorilla Diamond
16698
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16699 |
Gorilla Finance
16699
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 16700 |
Gorilla In A Coupe
16700
GIAC
|
- | - | 2.43% | 0.43% |
30d
176.97%
60d
171.53%
90d
67.02%
|
Open -
Low -
High -
|
- - | - |
|
29.214 Coins Monitored - Page
334 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.