Market Cap $2.54T
3.51%
Volume 24h $185.67B
-12.11%
BTC % 54.2%
0.2%
ETH % 9.74%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
GADGETWAR
16651
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16652 |
Gadoshi
16652
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16653 |
Gafa
16653
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16654 |
Gaga (Pepe)
16654
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16655 |
Gagarin
16655
GGR
|
- | - | - | 0.38% |
30d
-15.07%
60d
-24.46%
90d
-39.37%
|
Open $0.00407612
Low $0.00407612
High $0.00407612
|
- - | - |
|
||
| 16656 |
GAIA
16656
GAIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16657 |
GAIA EVERWorld
16657
GAIA
|
$0.000102 | - | 0.11% | 0.42% |
30d
-41.02%
60d
-45.01%
90d
-53.93%
|
Open $0.00010177
Low $0.00009959
High $0.00010217
|
- - | - |
|
||
| 16658 |
Gaia Project
16658
GEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16659 |
GaiaDAO
16659
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-39.68%
90d
-
|
Open -
Low -
High $0.00112993
|
- - | - |
|
||
| 16660 |
Gain Protocol
16660
GAIN
|
- | - | - | -2.95% |
30d
-42.98%
60d
-28.21%
90d
-45.1%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
| 16661 |
Gainer
16661
GNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16662 |
GainPool
16662
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d
-53.08%
60d
-78.95%
90d
-90.02%
|
Open $0.035944
Low $0.03338
High $0.035944
|
- - | - |
|
||
| 16663 |
Gains Farm v2
16663
GFARM2
|
$1,313.07 | - | 3.54% | 0.54% |
30d
-43.76%
60d
-42.42%
90d
-46.93%
|
Open $1,264.20
Low $1,263.81
High $1,313.06
|
- - | - |
|
||
| 16664 |
gAInz
16664
GNZ
|
$0.00000972 | - | - | 1.33% |
30d
-39.2%
60d
-38.22%
90d
-34.58%
|
Open $0.000009716
Low $0.000009716
High $0.000009716
|
- - | - |
|
||
| 16665 |
GAINZ TOKEN
16665
GAINZ
|
- | -1.01% | -11.34% | - |
30d
-
60d
-
90d
-
|
Open $0.0000204
Low $0.00001945
High $0.00002053
|
- - | - |
|
||
| 16666 |
GAKHcoin
16666
GAKH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16667 |
Gala Music
16667
MUSIC
|
$0.001650 | - | 0.07% | -3.87% |
30d
-69.13%
60d
-55.28%
90d
-34.42%
|
Open $0.00164862
Low $0.00164858
High $0.00164981
|
- - | - |
|
||
| 16668 |
Galabet Casino
16668
GALABET
|
- | 41.82% | 3569.49% | - |
30d
-
60d
-
90d
-
|
Open $0.00087437
Low $0.0000064829
High $0.032096
|
- - | - |
|
||
| 16669 |
Galactrum
16669
ORE
|
- | - | - | - |
30d
-76.28%
60d
-30.6%
90d
-22.83%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 16670 |
Galatic Kitty Fighters
16670
GKF
|
- | - | - | - |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16671 |
Galaxer
16671
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d
-
60d
-
90d
-
|
Open $0.00011342
Low $0.00006566
High $0.00011768
|
- - | - |
|
||
| 16672 |
GalaxiaVerse
16672
GLXIA
|
- | - | - | -7.49% |
30d
-15.09%
60d
-23.42%
90d
-26.32%
|
Open $0.000000691
Low $0.000000691
High $0.000000691
|
- - | - |
|
||
| 16673 |
Galaxify
16673
GLX
|
- | - | - | - |
30d
-19.83%
60d
-31.17%
90d
-85.33%
|
Open $0.00121602
Low $0.00121602
High $0.00121602
|
- - | - |
|
||
| 16674 |
Galaxium
16674
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d
-39.53%
60d
-99.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16675 |
Galaxy
16675
GLXY
|
- | - | - | - |
30d
-21.93%
60d
291.86%
90d
-96.94%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
| 16676 |
Galaxy Adventure
16676
GLA
|
- | 0.98% | -4.99% | 16.95% |
30d
18.8%
60d
-69.04%
90d
-69.04%
|
Open $0.00214986
Low $0.00205363
High $0.00219471
|
- - | - |
|
||
| 16677 |
Galaxy Arena Metaverse
16677
ESNC
|
- | - | - | - |
30d
5.22%
60d
-9.97%
90d
-71.37%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
| 16678 |
Galaxy Blitz
16678
MIT
|
- | - | - | -0.08% |
30d
-9.14%
60d
-27.02%
90d
-47.9%
|
Open $0.00999713
Low $0.00999713
High $0.00999713
|
- - | - |
|
||
| 16679 |
Galaxy Coin
16679
GALAXY
|
- | - | - | - |
30d
-
60d
-
90d
-69.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16680 |
Galaxy Doge
16680
GALAXYDOGE
|
- | - | - | -1.03% |
30d
-6.72%
60d
-2.92%
90d
-3.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16681 |
Galaxy eSolutions
16681
GES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16682 |
Galaxy Essential
16682
GXE
|
- | - | - | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Open $0.000001061
Low $0.000001061
High $0.000001061
|
- - | - |
|
||
| 16683 |
Galaxy Finance
16683
GLF
|
$0.008694 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00869386
Low $0.00869386
High $0.00869386
|
- - | - |
|
||
| 16684 |
Galaxy Finance
16684
GFT
|
$0.004097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00409679
Low $0.00409679
High $0.00409679
|
- - | - |
|
||
| 16685 |
Galaxy Force X
16685
GFX
|
- | - | -22.5% | -21.56% |
30d
4.78%
60d
4.78%
90d
4.78%
|
Open $0.00474802
Low $0.00367973
High $0.00477382
|
- - | - |
|
||
| 16686 |
Galaxy Fox
16686
GFOX
|
$0.000016 | - | - | 0.29% |
30d
-38.66%
60d
-38.25%
90d
-43.64%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16687 |
Galaxy Heroes Coin (new)
16687
GHC
|
- | - | - | -0.01% |
30d
-52.42%
60d
-52.3%
90d
-52.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16688 |
Galaxy Heroes Coin (Old)
16688
GHC
|
- | -3.94% | -8.66% | -23.07% |
30d
-4.3%
60d
46.63%
90d
-67.05%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 16689 |
Galaxy Network
16689
GALNTK
|
- | - | - | 0.01% |
30d
-16.68%
60d
51.66%
90d
85.36%
|
Open $0.00149962
Low $0.00149962
High $0.00149962
|
- - | - |
|
||
| 16690 |
Galaxy Pool Coin
16690
GPO
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-
90d
11.72%
|
Open -
Low -
High $0.061875
|
- - | - |
|
||
| 16691 |
Galaxy Surge
16691
GALS
|
- | -0.36% | -14.66% | 78.92% |
30d
78.92%
60d
78.92%
90d
78.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16692 |
Galaxy Survivor
16692
GLXY
|
- | - | - | 0.02% |
30d
-0.37%
60d
-97.36%
90d
-96.24%
|
Open $0.00006089
Low $0.00006089
High $0.00006089
|
- - | - |
|
||
| 16693 |
Galaxy Toad Token
16693
GTOAD
|
- | - | - | 1.57% |
30d
-53.11%
60d
-98.23%
90d
-98.23%
|
Open $0.000000339
Low $0.000000339
High $0.000000339
|
- - | - |
|
||
| 16694 |
Galaxy Villans
16694
GVC
|
- | - | - | -0.34% |
30d
-91.16%
60d
-92.36%
90d
-96.53%
|
Open $0.00009146
Low $0.00009146
High $0.00009146
|
- - | - |
|
||
| 16695 |
Galaxy Wallet
16695
GC
|
- | 0.13% | -8.72% | -55.95% |
30d
-57.29%
60d
-50.64%
90d
-44.43%
|
Open $0.00210074
Low $0.00210074
High $0.00271827
|
- - | - |
|
||
| 16696 |
Galaxy War
16696
GWT
|
- | - | - | - |
30d
-3.26%
60d
-4.3%
90d
-6.58%
|
Open $0.0001982
Low $0.0001982
High $0.0001982
|
- - | - |
|
||
| 16697 |
GalaxyBUSD
16697
GALAXY
|
- | - | - | 2.38% |
30d
-25.17%
60d
-35.44%
90d
-82.17%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 16698 |
GalaxyCoin
16698
GLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16699 |
GalaxyGoggle DAO
16699
GG
|
- | - | 28.45% | -24.78% |
30d
7.35%
60d
-24.52%
90d
-36.58%
|
Open $0.026289
Low $0.026211
High $0.033784
|
- - | - |
|
||
| 16700 |
GalaxyPad
16700
GXPAD
|
- | - | - | - |
30d
-18.95%
60d
-80.72%
90d
-94.22%
|
Open $0.0013513
Low $0.0013513
High $0.0013513
|
- - | - |
|
34.231 Coins Monitored - Page
334 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.