Market Cap $1.11T
0.78%
Volume 24h $59.32B
33.63%
BTC % 46.43%
-0.15%
ETH % 17.52%
0.74%
Coins
24.267
+10
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
Meta Floki
16651
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open $0.000001026
Low $0.000000949
High $0.00000103
|
- - | - |
|
|
| 16652 |
Meta Floki Inu
16652
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16653 |
Meta Game Token
16653
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Open $0.000000866
Low $0.000000866
High $0.000000866
|
- - | - |
|
|
| 16654 |
META Gaming
16654
RMG
|
- | - | - | - |
30d 162.61%
60d -40.77%
90d -40.61%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
|
| 16655 |
META GROW
16655
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open $0.00009655
Low $0.00007095
High $0.00009975
|
- - | - |
|
|
| 16656 |
Meta Hangry Games
16656
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
|
| 16657 |
Meta House
16657
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Open $0.00047938
Low $0.00047938
High $0.00047938
|
- - | - |
|
|
| 16658 |
Meta Inu
16658
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16659 |
Meta Inu Token
16659
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16660 |
Meta Islands
16660
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open $0.056094
Low $0.056094
High $0.056094
|
- - | - |
|
|
| 16661 |
Meta Knight
16661
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open $0.117897
Low $0.10313
High $0.117897
|
- - | - |
|
|
| 16662 |
META LAND
16662
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open $0.00016828
Low $0.00013878
High $0.00016893
|
- - | - |
|
|
| 16663 |
Meta Legends
16663
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open $0.000000003
Low -
High $0.000000009
|
- - | - |
|
|
| 16664 |
Meta Meerkat
16664
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open $0.000003461
Low $0.000003461
High $0.000003461
|
- - | - |
|
|
| 16665 |
Meta Miner
16665
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Open $0.000006192
Low $0.000006192
High $0.000006192
|
- - | - |
|
|
| 16666 |
Meta Musk
16666
METAM
|
- | - | - | 5.78% |
30d -48.05%
60d -42.34%
90d -43.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16667 |
Meta Plane
16667
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
|
| 16668 |
Meta Rewards Token
16668
MRT
|
- | 0.01% | - | -0.05% |
30d -3.86%
60d -3.92%
90d 92.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16669 |
Meta Shark
16669
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16670 |
Meta Shiba
16670
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16671 |
Meta Shiba
16671
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16672 |
Meta Shiba
16672
METASHIB
|
- | - | - | -7.44% |
30d -32.22%
60d 249.9%
90d 357.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16673 |
Meta Shield Coin
16673
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
|
| 16674 |
META SKINNY&HOPE
16674
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
|
| 16675 |
Meta Space 2045
16675
MTW
|
$0.020487 | 0.01% | - | -0.05% |
30d -0.01%
60d -0.08%
90d -0.02%
|
Open $0.02049
Low $0.020481
High $0.020494
|
- - | - |
|
|
| 16676 |
Meta Spatial
16676
SPAT
|
- | - | - | -0.03% |
30d -5.15%
60d -8.82%
90d -29.65%
|
Open $0.00342578
Low $0.00342578
High $0.00342578
|
- - | - |
|
|
| 16677 |
Meta Speed Game
16677
MTSG
|
- | - | - | -4.94% |
30d -12.44%
60d -11.54%
90d -19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
|
| 16678 |
Meta Sports
16678
MSG
|
- | - | - | 0.08% |
30d -14.39%
60d -57.64%
90d -54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
|
| 16679 |
Meta Theft Auto
16679
MTA
|
- | - | - | -1.89% |
30d -44.22%
60d -60.61%
90d -60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
|
| 16680 |
META TOKEN
16680
META
|
- | -1.11% | -44.04% | -44.04% |
30d -44.04%
60d -44.04%
90d -44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
|
| 16681 |
Meta Uranus
16681
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d 56.56%
60d 56.56%
90d 56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
|
| 16682 |
Meta Village Dao
16682
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d 420.09%
60d 420.09%
90d 420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 16683 |
META WORLD
16683
METAD
|
- | - | - | 0.01% |
30d 0.11%
60d -27.11%
90d -17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
|
| 16684 |
Meta World Game
16684
MTW
|
- | - | -0.23% | -1.52% |
30d -38.07%
60d -68.9%
90d -71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
|
| 16685 |
Meta4Dead
16685
$ZBUX
|
- | - | - | 6.67% |
30d -66.98%
60d -86.55%
90d -86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
|
| 16686 |
MetaAir
16686
MAIR
|
- | - | - | -1.83% |
30d 3.59%
60d -60.17%
90d -82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
|
| 16687 |
MetaAltPad
16687
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
|
| 16688 |
MetaAudio
16688
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
|
| 16689 |
MetaAxis
16689
MTA
|
- | - | - | 0.48% |
30d 47.63%
60d 46.33%
90d 32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 16690 |
MetaBean
16690
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
|
| 16691 |
METABEE
16691
MBEE
|
- | - | - | -0.89% |
30d -32.87%
60d -26.34%
90d -29.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16692 |
Metablackout
16692
MBT
|
- | - | - | -0.01% |
30d 12.69%
60d 6.83%
90d -30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
|
| 16693 |
Metabolic
16693
MTBC
|
- | - | - | 4.43% |
30d -34.87%
60d -36.84%
90d -40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
|
| 16694 |
Metabot
16694
MBT
|
- | - | - | - |
30d -91.81%
60d -91.81%
90d -91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
|
| 16695 |
MetaBots
16695
MTB
|
- | - | - | 0.66% |
30d -30.23%
60d -51.34%
90d -60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
|
| 16696 |
MetaBrands
16696
MAGE
|
$0.011615 | -0.26% | 0.65% | -2.19% |
30d 230.36%
60d 149.59%
90d -61.49%
|
Open $0.011541
Low $0.011519
High $0.011784
|
- - | - |
|
|
| 16697 |
MetaBridge
16697
MTB
|
- | - | - | 12.24% |
30d 25.34%
60d 25.75%
90d 35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
|
| 16698 |
MetaBullish
16698
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d -92.24%
60d -92.24%
90d -92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
|
| 16699 |
METABULLRAGE
16699
BERAGE
|
$0.00000688 | - | - | - |
30d -
60d -
90d -
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
|
| 16700 |
MetaBullRun
16700
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d -76.4%
60d -76.4%
90d -76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
24.267 Coins Monitored - Page 334 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.