Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16651
GIZMOcoin
GIZMOcoin
16651
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16652
Gizzmas
Gizzmas
16652
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16653
GKi
GKi
16653
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16654
Glacier
Glacier
16654
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16655 $0.000083 62.04% 228.29% 35.47%
30d 4.66%
60d -85.23%
90d -90.01%
Open $0.00005576
Low $0.00002538
High $0.00034532
- - -
16656
Gladian
Gladian
16656
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16657
Gladius
Gladius
16657
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16658 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16659
Glasscoin
Glasscoin
16659
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16660
GlassCoin
GlassCoin
16660
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16661
Glaze
Glaze
16661
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16662
GLI TOKEN
GLI TOKEN
16662
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16663
Glide Finance
Glide Finance
16663
GLIDE
$0.008586 - 5.71% -0.76%
30d -8.38%
60d 2.35%
90d 15.98%
Open $0.00795213
Low $0.00795213
High $0.00858588
- - -
16664
GlieseCoin
GlieseCoin
16664
GLC
$0.010826 - 2.81% 4.1%
30d 1.96%
60d 6.37%
90d 19.5%
Open $0.01053
Low $0.01053
High $0.010826
- - -
16665
GlimNetwork
GlimNetwork
16665
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16666
Glimpse
Glimpse
16666
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16667
Glint Coin
Glint Coin
16667
GLINT
$0.012691 - 0.83% 0.64%
30d -30.48%
60d -45.83%
90d -49.61%
Open $0.012586
Low $0.012586
High $0.012691
- - -
16668
Glitchy
Glitchy
16668
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16669 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16670
GlitzKoin
GlitzKoin
16670
GTN
$0.007100 - - -
30d -
60d -
90d 0.05%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16671
Glizzy
Glizzy
16671
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16672
Global
Global
16672
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16673 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
16674
Global AEX Token
Global AEX Token
16674
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
16675 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16676 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16677 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
16678 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
16679 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16680 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16681
Global DeFi
Global DeFi
16681
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16682 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16683 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16684 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
16685 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16686 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16687
Global Gaming
Global Gaming
16687
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16688 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16689 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16690 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
16691 - - - -0.03%
30d -7.92%
60d -18.52%
90d -18.18%
Open $0.00258599
Low $0.00258599
High $0.00258599
- - -
16692 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16693 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16694 - -0.09% 98.15% 21.08%
30d -
60d -
90d -
Open $0.000009141
Low $0.000009141
High $0.00003659
- - -
16695 - - - -
30d -11.32%
60d -2.93%
90d -67.81%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
16696 - - - 0.66%
30d -55.01%
60d -61.97%
90d -62.63%
Open $0.310526
Low $0.310526
High $0.310526
- - -
16697 - - - -78.71%
30d -55.71%
60d -91.71%
90d -92.71%
Open $0.154985
Low $0.154985
High $0.154985
- - -
16698 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16699
Global Token
Global Token
16699
GBL
$1.2932 - -22.98% -23.34%
30d -44.32%
60d -1.87%
90d -20.56%
Open $1.6791
Low $1.2932
High $1.6791
- - -
16700 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.378 Coins Monitored - Page 334 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.