Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
IslaCoin
16651
ISL
|
$0.027586 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027586
Low $0.027585
High $0.027586
|
$0 - | $41.76K |
|
||
| 16652 |
Islamic Coin
16652
ISLM
|
$0.006830 | - | -1.15% | - |
30d
-24.1364%
60d
-41.5858%
90d
-41.8729%
|
Open $0.00669
Low $0.0058
High $0.00837
|
$5.13K 751.16K ISLM | $14.93M |
|
||
| 16653 |
ISLAMICOIN
16653
ISLAMI
|
- | - | - | -63.98% |
30d
-7.64%
60d
-80.9%
90d
-83.96%
|
Open $0.000008499
Low $0.000008499
High $0.000008499
|
- - | - |
|
||
| 16654 |
Island Boyz
16654
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 16655 |
Island Coin
16655
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16656 |
Island Doges
16656
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16657 |
Island Girl
16657
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 16658 |
Island Inu
16658
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 16659 |
Islander
16659
ISA
|
- | -0.58% | 0.78% | - |
30d
-21.1545%
60d
9.6673%
90d
10.225%
|
Open $0.00000016
Low $0.00000016
High $0.000000169
|
- - | - |
|
||
| 16660 |
Islandswap
16660
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 16661 |
ISSP
16661
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 16662 |
iStable
16662
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 16663 |
İstanbul Başakşehir Fan Token
16663
IBFK
|
- | 0.18% | 0.06% | - |
30d
-2.4919%
60d
-3.3132%
90d
1.6767%
|
Open $0.044597
Low $0.044403
High $0.045136
|
- - | - |
|
||
| 16664 |
İstanbul Wild Cats Fan Token
16664
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 16665 |
ISTARDUST
16665
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 16666 |
iStep
16666
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 16667 |
it’s all a lie
16667
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16668 |
Italian Lira
16668
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 16669 |
Italian National Football Team Fan Token
16669
ITA
|
- | -0.81% | 2.29% | - |
30d
-15.2524%
60d
-21.2783%
90d
-72.4021%
|
Open $0.090913
Low $0.08799
High $0.091301
|
- - | - |
|
||
| 16670 |
Italo Coin
16670
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 16671 |
ITAM Cube
16671
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 16672 |
ITAM Games
16672
ITAM
|
- | - | - | - |
30d
8.6103%
60d
8.3392%
90d
4.145%
|
Open $0.00726389
Low $0.00726389
High $0.00726389
|
- - | - |
|
||
| 16673 |
ITC
16673
ITC
|
- | - | - | -22.05% |
30d
-62.71%
60d
-77.53%
90d
-93.7%
|
Open $0.00017121
Low $0.00017121
High $0.00017121
|
- - | - |
|
||
| 16674 |
iTeller
16674
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 16675 |
ITEMVERSE
16675
ITEM
|
- | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 16676 |
ITEN
16676
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 16677 |
IterationSyndicate
16677
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 16678 |
ITGlobal
16678
ITG
|
- | - | 4.81% | -88.11% |
30d
-90.23%
60d
-97.5%
90d
-97.89%
|
Open $0.000000233
Low $0.000000183
High $0.000000294
|
- - | - |
|
||
| 16679 |
ITH RUNE - Rune.Game
16679
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 16680 |
Itheum
16680
ITHEUM
|
- | -0.67% | -0.42% | - |
30d
-7.8063%
60d
0.1096%
90d
-4.9205%
|
Open $0.00024508
Low $0.00024508
High $0.00026103
|
- - | - |
|
||
| 16681 |
ITI Fan Token
16681
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 16682 |
iTicoin
16682
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 16683 |
ITO
16683
ITO
|
- | 0.32% | -2.54% | - |
30d
-6.8684%
60d
-
90d
-
|
Open $0.000000137
Low $0.000000133
High $0.000000137
|
- - | - |
|
||
| 16684 |
ITO Utility Token
16684
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 16685 |
Ito Vault
16685
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 16686 |
Ito-chan
16686
ITO
|
- | - | - | - |
30d
0.8626%
60d
-
90d
-
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 16687 |
ITOChain
16687
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16688 |
ITR.ETH Intercoin Investor
16688
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 16689 |
iTrue
16689
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16690 |
iTrust.Finance
16690
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 16691 |
Its Not Art
16691
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 16692 |
Its Not Art v2
16692
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 16693 |
ITSBLOC
16693
ITSB
|
- | - | - | 0.05% |
30d
-91.99%
60d
-94.72%
90d
-95.65%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 16694 |
ITSMYNE
16694
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 16695 |
iTube
16695
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 16696 |
Iungo
16696
ING
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
- - | - |
|
||
| 16697 |
Iustitia Coin
16697
IUS
|
- | - | - | -2.29% |
30d
46.83%
60d
-31.52%
90d
-53.91%
|
Open $0.000000382
Low $0.000000382
High $0.000000382
|
- - | - |
|
||
| 16698 |
IVANKA TRUMP
16698
IVANKA
|
- | - | - | 1.09% |
30d
-4.37%
60d
22.57%
90d
-50.24%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 16699 |
Ivar Coin
16699
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 16700 |
ivault
16700
IVT
|
- | -1.49% | 1.85% | - |
30d
-9.0678%
60d
-12.131%
90d
-11.0431%
|
Open $0.015839
Low $0.015839
High $0.016139
|
- - | - |
|
34.665 Coins Monitored - Page
334 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.