Market Cap $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Coins
19.153
+18
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
SecureCryptoPayments
16651
SEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16652 |
Secured Marsupial
16652
SMARSUP
|
- | - | - | 0.71% |
30d 8.7%
60d -65.82%
90d -65.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16653 |
Secured Ship
16653
SHIP
|
- | 0.77% | -3.2% | -2.62% |
30d -91.68%
60d -90.93%
90d -89.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16654 |
Securix
16654
SRXIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16655 |
Securypto
16655
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d -89.15%
90d -91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
|
| 16656 |
SEDA
16656
SEDA
|
- | - | - | 57.13% |
30d -68.53%
60d -95.7%
90d -99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 16657 |
SEED
16657
SEED
|
$10.63 | - | - | 42.15% |
30d 60.44%
60d 99.02%
90d 9.81%
|
Open $10.63
Low $10.63
High $10.63
|
- - | - |
|
|
| 16658 |
SEED
16658
SEED
|
- | 0.41% | - | - |
30d -
60d -
90d -
|
Open $0.006760
Low $0.006650
High $0.007158
|
- - | - |
|
|
| 16659 |
Seed of World
16659
SOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16660 |
Seeder Finance
16660
LEAF
|
- | - | - | -1.9% |
30d 24.19%
60d 53.08%
90d 10.57%
|
Open $0.000144
Low $0.000144
High $0.000144
|
- - | - |
|
|
| 16661 |
SeedShares
16661
SEEDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16662 |
SEEN
16662
SEEN
|
- | - | - | -14.29% |
30d 2.97%
60d 33.79%
90d -21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
|
| 16663 |
SEER
16663
SEER
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | - |
|
|
| 16664 |
SegWit2x
16664
B2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16665 |
Seismic
16665
SCB
|
- | - | - | -2.88% |
30d -74.31%
60d -70.07%
90d -87.22%
|
Open $0.002432
Low $0.002432
High $0.002432
|
- - | - |
|
|
| 16666 |
SEKOPAY
16666
SEKO
|
$0.001175 | - | - | 0.89% |
30d 57.15%
60d 49.87%
90d -60.99%
|
Open $0.001175
Low $0.001175
High $0.001175
|
- - | - |
|
|
| 16667 |
Sektor Token
16667
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30d 58.65%
60d 58.65%
90d 58.65%
|
Open $0.013370
Low $0.013370
High $0.020276
|
- - | - |
|
|
| 16668 |
SELENA INU
16668
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d 279.29%
60d -72.53%
90d -83.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16669 |
SelenCoin
16669
SEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16670 |
Self Storage Coin
16670
STOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16671 |
Selfie GO
16671
SLFGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16672 |
SELFLLERY
16672
SLY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16673 |
SelfSell
16673
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d -
60d -
90d -
|
Open $0.000319
Low $0.000317
High $0.000339
|
- - | - |
|
|
| 16674 |
semicon1
16674
SMC1
|
$6.50 | - | - | - |
30d -
60d -
90d -
|
Open $6.503
Low $6.503
High $6.503
|
- - | - |
|
|
| 16675 |
Semux
16675
SEM
|
- | - | - | - |
30d 91.04%
60d -90.68%
90d -22.3%
|
Open $0.000603
Low $0.000603
High $0.000603
|
- - | - |
|
|
| 16676 |
Senator Karen
16676
KAREN
|
- | - | - | 0.09% |
30d 43.92%
60d -2.85%
90d -34.9%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 16677 |
Senderon
16677
SDRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16678 |
Sendvibe
16678
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d -36.54%
60d 2.39%
90d 37.3%
|
Open $0.000543
Low $0.000543
High $0.000543
|
- - | - |
|
|
| 16679 |
SENNO
16679
SENNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16680 |
SENPAI
16680
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d -19.53%
60d 42.11%
90d -69.03%
|
Open -
Low -
High $0.439435
|
- - | - |
|
|
| 16681 |
Sense
16681
SNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16682 |
Sense Token
16682
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d 1162837591.61%
60d 815913397.29%
90d 969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
|
| 16683 |
Sensei Shib
16683
SENSEI
|
- | - | - | -1.02% |
30d -12.22%
60d -12.22%
90d -49.25%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
|
| 16684 |
Sensible.Finance
16684
SENSI
|
- | - | - | -1.35% |
30d -92.42%
60d -90.8%
90d -92.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16685 |
Sensitrust
16685
SETS
|
- | -0.17% | -6.99% | -9.69% |
30d -40.4%
60d -37.14%
90d -12.37%
|
Open $0.068087
Low $0.063845
High $0.070042
|
- - | - |
|
|
| 16686 |
Sensorium
16686
SENSO
|
$0.168297 | -0.14% | -2.2% | 1.71% |
30d 10.51%
60d -12.77%
90d -6.97%
|
Open $0.173438
Low $0.166910
High $0.173438
|
$382.47K 2.27M SENSO | $11.83M |
|
|
| 16687 |
Sentaro
16687
SEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16688 |
Sentigraph.io
16688
EMOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16689 |
Sentiment Token
16689
SENT
|
- | - | - | - |
30d 0.16%
60d -19.73%
90d -23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
|
| 16690 |
Sephiroth Inu
16690
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16691 |
Sequence
16691
SEQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16692 |
SER
16692
SER
|
- | 0.37% | -14.97% | -32.13% |
30d -32.13%
60d -32.13%
90d -32.13%
|
Open $0.00000058
Low $0.00000053
High $0.00000058
|
- - | - |
|
|
| 16693 |
Seraph
16693
SERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16694 |
Seraphium
16694
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d -
60d -
90d -
|
Open $0.072619
Low $0.067976
High $0.072793
|
- - | - |
|
|
| 16695 |
Serenity
16695
SRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16696 |
Serenity
16696
SEREN
|
- | - | - | -3.36% |
30d -45.14%
60d -69.16%
90d -39.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16697 |
Sergey Save Link
16697
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d -36.04%
60d 20.91%
90d -9.64%
|
Open $161.69
Low $161.69
High $173.66
|
- - | - |
|
|
| 16698 |
SERGS
16698
SERGS
|
- | - | - | -4.05% |
30d -22.9%
60d -53.06%
90d -57.16%
|
Open $0.059533
Low $0.059533
High $0.059533
|
- - | - |
|
|
| 16699 |
ServAdvisor
16699
SRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16700 |
Serve
16700
SERV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 334 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.