Market Cap $2.54T -1.06%
Volume 24h $134.00B -28.82%
BTC % 50.8% 0.21%
ETH % 15.73% -3.05%
Coins 28.212 +23
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16651
Half Shiba Inu
Half Shiba Inu
16651
SHIB0.5
$0.069213 - - -22.95%
30d -0.48%
60d -51.93%
90d -68.17%
Open $0.069212
Low $0.069212
High $0.069212
- - -
16652
Halis
Halis
16652
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
16653
HALLOWEEN
HALLOWEEN
16653
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
16654
Halloween Coin
Halloween Coin
16654
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16655
Halloween Crows
Halloween Crows
16655
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
16656 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
16657
HALLOWEEN X
HALLOWEEN X
16657
HALLOWEEN
- - 1.28% 1.14%
30d 0.33%
60d -2.52%
90d -16.81%
Open -
Low -
High -
$39.00 - -
16658 - - - -2.97%
30d 37.19%
60d -24.7%
90d -38.2%
Open $0.010611
Low $0.010611
High $0.010611
- - -
16659
Halo Platform
Halo Platform
16659
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
16660
Halving Coin
Halving Coin
16660
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.00016534
Low $0.00016534
High $0.00016534
- - -
16661 - 0.03% 1.43% -39.77%
30d -84.39%
60d -84.39%
90d -84.39%
Open $0.00280378
Low $0.002756
High $0.00280378
- - -
16662
Hamdan Coin
Hamdan Coin
16662
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.000005511
Low $0.000005511
High $0.000005511
- - -
16663
Hamebi Token
Hamebi Token
16663
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.00018503
Low $0.00018503
High $0.00019982
- - -
16664
Hammer Finance
Hammer Finance
16664
HAMMER
- - - -0.63%
30d -70.74%
60d -75.25%
90d -91.5%
Open $0.349614
Low $0.349614
High $0.349614
- - -
16665 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.00029412
Low $0.00013665
High $0.00029412
- - -
16666
Hamster Coin
Hamster Coin
16666
$HAMSTR
- - -9.74% -9.81%
30d 0.79%
60d -53.35%
90d -24.8%
Open -
Low -
High -
$216.00 - -
16667
Hamster Groomers
Hamster Groomers
16667
GROOMER
- - - -0.46%
30d -8.75%
60d -5.66%
90d -31.38%
Open -
Low -
High -
- - -
16668 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16669
Hamster Money
Hamster Money
16669
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060707
Low $0.060707
High $0.060707
- - -
16670
Hamster Share
Hamster Share
16670
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
16671
HamsterCoin
HamsterCoin
16671
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16672
Hamtaro
Hamtaro
16672
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
16673
Hanacoin
Hanacoin
16673
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.00021084
Low $0.00021084
High $0.00021084
- - -
16674
Handelion
Handelion
16674
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16675
Hands of Steel
Hands of Steel
16675
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010314
Low $0.010314
High $0.01032
- - -
16676
Handsome
Handsome
16676
SQUID
- - -4.9% -12.8%
30d -37.62%
60d -66.73%
90d -91.87%
Open -
Low -
High -
$112.00 - -
16677
Hangout
Hangout
16677
HOPO
- 0.07% -0.73% -10.75%
30d -53.17%
60d -53.17%
90d -53.17%
Open $0.00035101
Low $0.00034842
High $0.00035101
- - -
16678
HangryBirds
HangryBirds
16678
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
16679 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
16680
Hanzo Inu
Hanzo Inu
16680
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
16681
Happiness
Happiness
16681
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
16682 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
16683
Happy
Happy
16683
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
16684
Happy Cat
Happy Cat
16684
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16685 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16686 - - - 4.9%
30d -78.17%
60d 11015.6%
90d 2397.02%
Open $0.00041655
Low $0.00041655
High $0.00041655
- - -
16687
Happy Land
Happy Land
16687
HPL
$0.000152 - - -0.25%
30d 34.3%
60d -19.63%
90d -88.75%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
16688
Happy New Year 2024
Happy New Year 2024
16688
HPNY2024
- - - -
30d -20.17%
60d -20.17%
90d -20.17%
Open -
Low -
High -
- - -
16689
Happy Pepe BNB
Happy Pepe BNB
16689
HPYPEPE
- - - -
30d -45.54%
60d -55.67%
90d -59.01%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
16690 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
16691
Happy Train
Happy Train
16691
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
16692
HappyLand
HappyLand
16692
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
16693
HappyPay
HappyPay
16693
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16694
HAPY Coin
HAPY Coin
16694
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
16695
HARA
HARA
16695
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16696
Haracoin
Haracoin
16696
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16697
HARAM
HARAM
16697
HARAM
- - - 3.04%
30d 0.55%
60d -22.16%
90d 31.11%
Open -
Low -
High -
- - -
16698 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
16699
Harambee Token
Harambee Token
16699
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16700
Harbinger
Harbinger
16700
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
28.212 Coins Monitored - Page 334 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.