Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
46 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
InnovativeBioresearchClassic
16651
INNBCL
|
- | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16652 |
INO COIN
16652
INO
|
- | - | - | - |
30d -0.01%
60d 0.05%
90d 0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
|
| 16653 |
INOVAI
16653
INOVAI
|
$0.004306 | - | -9.7% | -70.42% |
30d -94.04%
60d -94.04%
90d -94.04%
|
Open $0.00494799
Low $0.00430636
High $0.00494799
|
- - | - |
|
|
| 16654 |
InPoker
16654
INP
|
- | - | - | 0.03% |
30d -14.31%
60d -47.29%
90d -54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
|
| 16655 |
InpulseX (Old)
16655
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d -98.57%
60d -97.42%
90d -96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
|
| 16656 |
INRToken
16656
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d 1.37%
60d 36.69%
90d 24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
|
| 16657 |
INRx
16657
INRX
|
- | -0.02% | - | -0.01% |
30d -90.97%
60d -92.07%
90d -92.07%
|
Open $0.0009999
Low $0.0009999
High $0.00100023
|
- - | - |
|
|
| 16658 |
INS Ecosystem
16658
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16659 |
INS3.Finance
16659
ITFX
|
- | - | - | -6.06% |
30d -45.73%
60d -64.26%
90d -75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
|
| 16660 |
InsaneCoin
16660
INSN
|
$0.006366 | -0.04% | -1.39% | 1.91% |
30d -5.04%
60d 26.37%
90d 55.86%
|
Open $0.00646248
Low $0.00636591
High $0.00646721
|
- - | - |
|
|
| 16661 |
Insanity Coin
16661
ICWOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16662 |
Inside Trader Signals
16662
INSIDE
|
- | - | - | -12.5% |
30d -96.2%
60d -96.69%
90d -94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
|
| 16663 |
INSIGHT
16663
INSAI
|
- | - | - | 5.14% |
30d -67.38%
60d -98.4%
90d -98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
|
| 16664 |
Insight Chain
16664
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
|
| 16665 |
Insight Protocol
16665
INX
|
- | - | - | 26.66% |
30d 26.56%
60d -95.22%
90d -96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
|
| 16666 |
Insolar
16666
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
|
| 16667 |
Insolar (Old Chain)
16667
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16668 |
Insta Cash Coin
16668
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16669 |
Instamine Nuggets
16669
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16670 |
Instant Sponsor Token
16670
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16671 |
Instantily
16671
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
|
| 16672 |
INSTANTXRP
16672
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
|
| 16673 |
Instaraise
16673
INSTA
|
- | - | - | -0.86% |
30d 35.28%
60d 52.51%
90d 53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
|
| 16674 |
Instinct
16674
INSTINCT
|
- | - | - | -0.85% |
30d -20.67%
60d -35.38%
90d -35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
|
| 16675 |
Instrumental Finance
16675
STRM
|
- | - | - | 0.05% |
30d -7.59%
60d 11.79%
90d 2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
|
| 16676 |
Insurabler
16676
INSR
|
$0.014121 | - | - | 8.21% |
30d -0.52%
60d 50.05%
90d 61.53%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
|
| 16677 |
InsuranceFi
16677
IF
|
- | - | - | 0.55% |
30d 2.39%
60d 23.44%
90d -4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
|
| 16678 |
InsurChain
16678
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16679 |
Insure Network
16679
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16680 |
InsureDAO
16680
INSURE
|
- | - | - | - |
30d 6.32%
60d 31.73%
90d -25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
|
| 16681 |
InsurePal
16681
IPL
|
$0.000259 | 1.3% | 1.06% | 1.47% |
30d -9.16%
60d -11.49%
90d -24.14%
|
Open $0.00025463
Low $0.00025249
High $0.00026084
|
- - | - |
|
|
| 16682 |
Insureum
16682
ISR
|
- | - | - | -85.65% |
30d -96.62%
60d -96.16%
90d -95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
|
| 16683 |
INT Chain
16683
INT
|
$0.000486 | - | -2.6% | 11.18% |
30d 35.57%
60d 19.44%
90d 72.8%
|
Open $0.00049882
Low $0.00048584
High $0.00049882
|
- - | - |
|
|
| 16684 |
INTDESTCOIN
16684
INTD
|
$0.002101 | - | 0.1% | - |
30d 0.06%
60d 0.02%
90d -83.19%
|
Open $0.00209952
Low $0.00209862
High $0.00210072
|
- - | - |
|
|
| 16685 |
Intelligence Quickly Chain
16685
IQCHAIN
|
- | - | - | -0.02% |
30d 0.02%
60d -0.14%
90d 0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
|
| 16686 |
Intelligence Quotient Benefit
16686
IQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16687 |
Intelligent Investment Chain
16687
IIC
|
- | - | - | -79.68% |
30d -97.8%
60d -98.03%
90d -91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
| 16688 |
Intelligent Mining
16688
IM
|
- | - | - | -0.01% |
30d -13.73%
60d 16.74%
90d -97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
|
| 16689 |
Intelligent Monsters
16689
IMON
|
- | - | - | 3.2% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
|
| 16690 |
Intelligent Ratio Set
16690
INTRATIO
|
- | - | - | -3.08% |
30d -7.23%
60d -10.68%
90d -8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
|
| 16691 |
Intelligent Trading Tech
16691
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
|
| 16692 |
IntelliShare
16692
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
|
| 16693 |
IntenseCoin
16693
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16694 |
interBTC
16694
IBTC
|
- | - | - | -1.67% |
30d 14.5%
60d 13.71%
90d 11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
|
| 16695 |
Interest Bearing Defi Pulse Index
16695
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
|
| 16696 |
Interest Bearing ETH
16696
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
|
| 16697 |
Interest Protocol
16697
IPT
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16698 |
Interfinex
16698
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
|
| 16699 |
Intergalactic Cockroach
16699
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
|
| 16700 |
Intergalactic Gold
16700
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d -
60d -
90d -
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
26.859 Coins Monitored - Page 334 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.