Cap Mercato $2.09T
2.03%
Volume 24o $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
Island Doges
16651
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16652 |
Island Girl
16652
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 16653 |
Island Inu
16653
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 16654 |
Islander
16654
ISA
|
- | -0.58% | 0.78% | - |
30g
-21.1545%
60g
9.6673%
90g
10.225%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.000000169
|
- - | - |
|
||
| 16655 |
Islandswap
16655
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 16656 |
ISSP
16656
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 16657 |
iStable
16657
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 16658 |
İstanbul Başakşehir Fan Token
16658
IBFK
|
- | 0.18% | 0.06% | - |
30g
-2.4919%
60g
-3.3132%
90g
1.6767%
|
Open $0.044597
Min. $0.044403
Mass. $0.045136
|
- - | - |
|
||
| 16659 |
İstanbul Wild Cats Fan Token
16659
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 16660 |
ISTARDUST
16660
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 16661 |
iStep
16661
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 16662 |
it’s all a lie
16662
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16663 |
Italian Lira
16663
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 16664 |
Italian National Football Team Fan Token
16664
ITA
|
- | -0.81% | 2.29% | - |
30g
-15.2524%
60g
-21.2783%
90g
-72.4021%
|
Open $0.090913
Min. $0.08799
Mass. $0.091301
|
- - | - |
|
||
| 16665 |
Italo Coin
16665
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 16666 |
ITAM Cube
16666
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 16667 |
ITAM Games
16667
ITAM
|
- | - | - | - |
30g
8.6103%
60g
8.3392%
90g
4.145%
|
Open $0.00726389
Min. $0.00726389
Mass. $0.00726389
|
- - | - |
|
||
| 16668 |
ITC
16668
ITC
|
- | - | - | -22.05% |
30g
-62.71%
60g
-77.53%
90g
-93.7%
|
Open $0.00017121
Min. $0.00017121
Mass. $0.00017121
|
- - | - |
|
||
| 16669 |
iTeller
16669
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 16670 |
ITEMVERSE
16670
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 16671 |
ITEN
16671
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 16672 |
IterationSyndicate
16672
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 16673 |
ITGlobal
16673
ITG
|
- | - | 4.81% | -88.11% |
30g
-90.23%
60g
-97.5%
90g
-97.89%
|
Open $0.000000233
Min. $0.000000183
Mass. $0.000000294
|
- - | - |
|
||
| 16674 |
ITH RUNE - Rune.Game
16674
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 16675 |
Itheum
16675
ITHEUM
|
- | -0.67% | -0.42% | - |
30g
-7.8063%
60g
0.1096%
90g
-4.9205%
|
Open $0.00024508
Min. $0.00024508
Mass. $0.00026103
|
- - | - |
|
||
| 16676 |
ITI Fan Token
16676
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 16677 |
iTicoin
16677
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 16678 |
ITO
16678
ITO
|
- | 0.32% | -2.54% | - |
30g
-6.8684%
60g
-
90g
-
|
Open $0.000000137
Min. $0.000000133
Mass. $0.000000137
|
- - | - |
|
||
| 16679 |
ITO Utility Token
16679
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 16680 |
Ito Vault
16680
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 16681 |
Ito-chan
16681
ITO
|
- | - | - | - |
30g
0.8626%
60g
-
90g
-
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 16682 |
ITOChain
16682
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16683 |
ITR.ETH Intercoin Investor
16683
ITR
|
- | - | - | - |
30g
396.71%
60g
-0.56%
90g
138.77%
|
Open $0.096254
Min. $0.096254
Mass. $0.096254
|
- - | - |
|
||
| 16684 |
iTrue
16684
ITU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16685 |
iTrust.Finance
16685
ITG
|
- | - | - | -0.01% |
30g
-0.18%
60g
-0.04%
90g
-19.35%
|
Open $0.00100002
Min. $0.00100002
Mass. $0.00100002
|
- - | - |
|
||
| 16686 |
Its Not Art
16686
NOTART
|
- | - | - | - |
30g
-
60g
-
90g
-65.65%
|
Open $0.00468779
Min. $0.00468779
Mass. $0.00468779
|
- - | - |
|
||
| 16687 |
Its Not Art v2
16687
$NA
|
- | - | - | -2.94% |
30g
-25.29%
60g
-25.29%
90g
-25.29%
|
Open $0.065252
Min. $0.065252
Mass. $0.065252
|
- - | - |
|
||
| 16688 |
ITSBLOC
16688
ITSB
|
- | - | - | 0.05% |
30g
-91.99%
60g
-94.72%
90g
-95.65%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 16689 |
ITSMYNE
16689
MYNE
|
- | - | - | - |
30g
-22.11%
60g
-41.36%
90g
-32.89%
|
Open $0.00168915
Min. $0.00168915
Mass. $0.00168915
|
- - | - |
|
||
| 16690 |
iTube
16690
ITUBE
|
- | - | - | -1.19% |
30g
-47.7%
60g
-45.3%
90g
-47.14%
|
Open $0.00019003
Min. $0.00019003
Mass. $0.00019003
|
- - | - |
|
||
| 16691 |
Iungo
16691
ING
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
- - | - |
|
||
| 16692 |
Iustitia Coin
16692
IUS
|
- | - | - | -2.29% |
30g
46.83%
60g
-31.52%
90g
-53.91%
|
Open $0.000000382
Min. $0.000000382
Mass. $0.000000382
|
- - | - |
|
||
| 16693 |
IVANKA TRUMP
16693
IVANKA
|
- | - | - | 1.09% |
30g
-4.37%
60g
22.57%
90g
-50.24%
|
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
|
- - | - |
|
||
| 16694 |
Ivar Coin
16694
IVAR
|
- | - | - | 0.51% |
30g
-19.74%
60g
-51.44%
90g
-76.09%
|
Open $0.117997
Min. $0.117997
Mass. $0.117997
|
- - | - |
|
||
| 16695 |
ivault
16695
IVT
|
- | -1.49% | 1.85% | - |
30g
-9.0678%
60g
-12.131%
90g
-11.0431%
|
Open $0.015839
Min. $0.015839
Mass. $0.016139
|
- - | - |
|
||
| 16696 |
ivendPay
16696
IVPAY
|
- | - | -1.2% | - |
30g
-21.093%
60g
-55.7544%
90g
-64.0403%
|
Open $0.0002496
Min. $0.0002432
Mass. $0.0002508
|
- - | - |
|
||
| 16697 |
IVEX Financial
16697
IVEX
|
- | - | - | 19.96% |
30g
-83.85%
60g
-83.85%
90g
-83.85%
|
Open $0.00060007
Min. $0.00060007
Mass. $0.00060007
|
- - | - |
|
||
| 16698 |
iVipCoin
16698
IVIP
|
- | - | - | -1.3% |
30g
-21.19%
60g
-32.95%
90g
-56.36%
|
Open $0.000000637
Min. $0.000000637
Mass. $0.000000637
|
- - | - |
|
||
| 16699 |
IVIRSE
16699
IVI
|
- | - | - | - |
30g
-59.82%
60g
-64.73%
90g
-66.08%
|
Open $0.00869952
Min. $0.00869952
Mass. $0.00869952
|
- - | - |
|
||
| 16700 |
IVN Security
16700
IVN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
334 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.