Cap Mercato $2.45T
-0.53%
Volume 24o $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.026119 | $0.025978 | $0.026334 | $0.025978 | $2 | - |
May-05 2024 | $0.025978 | $0.02573 | $0.026052 | $0.025971 | $267 | - |
May-04 2024 | $0.025971 | $0.025861 | $0.025971 | $0.025935 | $13 | - |
May-03 2024 | $0.025923 | $0.025281 | $0.025923 | $0.025281 | $51 | - |
May-02 2024 | $0.025281 | $0.024209 | $0.025281 | $0.024209 | - | - |
May-01 2024 | $0.024209 | $0.024209 | $0.024816 | $0.024816 | $5 | - |
Apr-30 2024 | $0.024816 | $0.024816 | $0.026018 | $0.026018 | $1 | - |
Apr-29 2024 | $0.026018 | $0.026018 | $0.026554 | $0.026554 | $55 | - |
Apr-28 2024 | $0.026554 | $0.026329 | $0.026727 | $0.026329 | $2 | - |
Apr-27 2024 | $0.026329 | $0.026106 | $0.026956 | $0.026956 | $0 | - |
Apr-26 2024 | $0.026956 | $0.026956 | $0.027189 | $0.027189 | $1 | - |
Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |