Рыночная кепка $2.46T
-1.1%
Объем 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
ITAM Games (ITAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.026956 | $0.026956 | $0.027189 | $0.027189 | $1 | - |
| Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
| Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
| Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
| Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |
| Apr-21 2024 | $0.025704 | $0.025568 | $0.025948 | $0.025568 | $4 | - |
| Apr-20 2024 | $0.025568 | $0.025036 | $0.02558 | $0.025069 | $111 | - |
| Apr-19 2024 | $0.025069 | $0.024251 | $0.025069 | $0.024251 | $110 | - |
| Apr-18 2024 | $0.024251 | $0.024009 | $0.024512 | $0.024009 | $170 | - |
| Apr-17 2024 | $0.024106 | $0.023858 | $0.024128 | $0.023952 | $746 | - |
| Apr-16 2024 | $0.023952 | $0.023776 | $0.024991 | $0.024991 | $73 | - |
| Apr-15 2024 | $0.024991 | $0.024301 | $0.025627 | $0.024301 | $16 | - |
| Apr-14 2024 | $0.024301 | $0.023278 | $0.025043 | $0.023279 | $9 | - |
| Apr-13 2024 | $0.023279 | $0.023279 | $0.026469 | $0.026469 | $42 | - |
| Apr-12 2024 | $0.026469 | $0.025807 | $0.027742 | $0.026826 | $25 | - |