Cap Marché $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.026119 | $0.025978 | $0.026334 | $0.025978 | $2 | - |
May-05 2024 | $0.025978 | $0.02573 | $0.026052 | $0.025971 | $267 | - |
May-04 2024 | $0.025971 | $0.025861 | $0.025971 | $0.025935 | $13 | - |
May-03 2024 | $0.025923 | $0.025281 | $0.025923 | $0.025281 | $51 | - |
May-02 2024 | $0.025281 | $0.024209 | $0.025281 | $0.024209 | - | - |
May-01 2024 | $0.024209 | $0.024209 | $0.024816 | $0.024816 | $5 | - |
Apr-30 2024 | $0.024816 | $0.024816 | $0.026018 | $0.026018 | $1 | - |
Apr-29 2024 | $0.026018 | $0.026018 | $0.026554 | $0.026554 | $55 | - |
Apr-28 2024 | $0.026554 | $0.026329 | $0.026727 | $0.026329 | $2 | - |
Apr-27 2024 | $0.026329 | $0.026106 | $0.026956 | $0.026956 | $0 | - |
Apr-26 2024 | $0.026956 | $0.026956 | $0.027189 | $0.027189 | $1 | - |
Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |