Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
| Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
| Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
| Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |
| Apr-21 2024 | $0.025704 | $0.025568 | $0.025948 | $0.025568 | $4 | - |
| Apr-20 2024 | $0.025568 | $0.025036 | $0.02558 | $0.025069 | $111 | - |
| Apr-19 2024 | $0.025069 | $0.024251 | $0.025069 | $0.024251 | $110 | - |
| Apr-18 2024 | $0.024251 | $0.024009 | $0.024512 | $0.024009 | $170 | - |
| Apr-17 2024 | $0.024106 | $0.023858 | $0.024128 | $0.023952 | $746 | - |
| Apr-16 2024 | $0.023952 | $0.023776 | $0.024991 | $0.024991 | $73 | - |
| Apr-15 2024 | $0.024991 | $0.024301 | $0.025627 | $0.024301 | $16 | - |
| Apr-14 2024 | $0.024301 | $0.023278 | $0.025043 | $0.023279 | $9 | - |
| Apr-13 2024 | $0.023279 | $0.023279 | $0.026469 | $0.026469 | $42 | - |
| Apr-12 2024 | $0.026469 | $0.025807 | $0.027742 | $0.026826 | $25 | - |
| Apr-11 2024 | $0.026826 | $0.026377 | $0.027125 | $0.026795 | $206 | - |