Cap Mercado $2.74T
-1.77%
Volumen 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00680347 | $0.00680347 | $0.00690529 | $0.00690529 | - | - |
| Apr-26 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-25 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-24 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-23 2026 | $0.00690529 | $0.00690529 | $0.00697812 | $0.00697812 | - | - |
| Apr-22 2026 | $0.00697812 | $0.00677099 | $0.00703551 | $0.00677099 | - | - |
| Apr-21 2026 | $0.00677099 | $0.00677099 | $0.00677099 | $0.00677099 | - | - |
| Apr-20 2026 | $0.00677099 | $0.00677099 | $0.00687447 | $0.00687447 | - | - |
| Apr-19 2026 | $0.00687447 | $0.00687447 | $0.00687447 | $0.00687447 | - | - |
| Apr-18 2026 | $0.00687447 | $0.00687447 | $0.00701978 | $0.00700082 | - | - |
| Apr-17 2026 | $0.00700544 | $0.00673687 | $0.00700544 | $0.00673687 | $1 | - |
| Apr-16 2026 | $0.00673687 | $0.00673687 | $0.00679117 | $0.00679117 | - | - |
| Apr-15 2026 | $0.00679117 | $0.00679117 | $0.00679117 | $0.00679117 | - | - |
| Apr-14 2026 | $0.00679117 | $0.00661528 | $0.00679117 | $0.00661528 | - | - |
| Apr-13 2026 | $0.00661528 | $0.00647196 | $0.00661528 | $0.00647196 | - | - |