時価総額 $2.79T
0.5%
ボリューム24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00673218 | $0.00668803 | $0.00673218 | $0.00668803 | - | - |
| May-02 2026 | $0.00668803 | $0.00667663 | $0.00668803 | $0.00667663 | - | - |
| May-01 2026 | $0.00667663 | $0.00667663 | $0.00667663 | $0.00667663 | - | - |
| Apr-30 2026 | $0.00667663 | $0.00667663 | $0.0067957 | $0.0067957 | - | - |
| Apr-29 2026 | $0.0067957 | $0.0067957 | $0.00680347 | $0.00680347 | - | - |
| Apr-28 2026 | $0.00680347 | $0.00680347 | $0.00680347 | $0.00680347 | - | - |
| Apr-27 2026 | $0.00680347 | $0.00680347 | $0.00690529 | $0.00690529 | - | - |
| Apr-26 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-25 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-24 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-23 2026 | $0.00690529 | $0.00690529 | $0.00697812 | $0.00697812 | - | - |
| Apr-22 2026 | $0.00697812 | $0.00677099 | $0.00703551 | $0.00677099 | - | - |
| Apr-21 2026 | $0.00677099 | $0.00677099 | $0.00677099 | $0.00677099 | - | - |
| Apr-20 2026 | $0.00677099 | $0.00677099 | $0.00687447 | $0.00687447 | - | - |
| Apr-19 2026 | $0.00687447 | $0.00687447 | $0.00687447 | $0.00687447 | - | - |