時価総額 $2.56T
3.47%
ボリューム24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.025971 | $0.025861 | $0.025971 | $0.025935 | $13 | - |
| May-03 2024 | $0.025923 | $0.025281 | $0.025923 | $0.025281 | $51 | - |
| May-02 2024 | $0.025281 | $0.024209 | $0.025281 | $0.024209 | - | - |
| May-01 2024 | $0.024209 | $0.024209 | $0.024816 | $0.024816 | $5 | - |
| Apr-30 2024 | $0.024816 | $0.024816 | $0.026018 | $0.026018 | $1 | - |
| Apr-29 2024 | $0.026018 | $0.026018 | $0.026554 | $0.026554 | $55 | - |
| Apr-28 2024 | $0.026554 | $0.026329 | $0.026727 | $0.026329 | $2 | - |
| Apr-27 2024 | $0.026329 | $0.026106 | $0.026956 | $0.026956 | $0 | - |
| Apr-26 2024 | $0.026956 | $0.026956 | $0.027189 | $0.027189 | $1 | - |
| Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
| Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
| Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
| Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |
| Apr-21 2024 | $0.025704 | $0.025568 | $0.025948 | $0.025568 | $4 | - |
| Apr-20 2024 | $0.025568 | $0.025036 | $0.02558 | $0.025069 | $111 | - |