Market Cap $2.81T
1.93%
Volume 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Coins
34.572
+7
Exchanges
885
Last update
2 Minutes ago
ITAM Games (ITAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00673218 | $0.00668803 | $0.00673218 | $0.00668803 | - | - |
| May-02 2026 | $0.00668803 | $0.00667663 | $0.00668803 | $0.00667663 | - | - |
| May-01 2026 | $0.00667663 | $0.00667663 | $0.00667663 | $0.00667663 | - | - |
| Apr-30 2026 | $0.00667663 | $0.00667663 | $0.0067957 | $0.0067957 | - | - |
| Apr-29 2026 | $0.0067957 | $0.0067957 | $0.00680347 | $0.00680347 | - | - |
| Apr-28 2026 | $0.00680347 | $0.00680347 | $0.00680347 | $0.00680347 | - | - |
| Apr-27 2026 | $0.00680347 | $0.00680347 | $0.00690529 | $0.00690529 | - | - |
| Apr-26 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-25 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-24 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-23 2026 | $0.00690529 | $0.00690529 | $0.00697812 | $0.00697812 | - | - |
| Apr-22 2026 | $0.00697812 | $0.00677099 | $0.00703551 | $0.00677099 | - | - |
| Apr-21 2026 | $0.00677099 | $0.00677099 | $0.00677099 | $0.00677099 | - | - |
| Apr-20 2026 | $0.00677099 | $0.00677099 | $0.00687447 | $0.00687447 | - | - |
| Apr-19 2026 | $0.00687447 | $0.00687447 | $0.00687447 | $0.00687447 | - | - |