Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.025069 | $0.024251 | $0.025069 | $0.024251 | $110 | - |
Apr-18 2024 | $0.024251 | $0.024009 | $0.024512 | $0.024009 | $170 | - |
Apr-17 2024 | $0.024106 | $0.023858 | $0.024128 | $0.023952 | $746 | - |
Apr-16 2024 | $0.023952 | $0.023776 | $0.024991 | $0.024991 | $73 | - |
Apr-15 2024 | $0.024991 | $0.024301 | $0.025627 | $0.024301 | $16 | - |
Apr-14 2024 | $0.024301 | $0.023278 | $0.025043 | $0.023279 | $9 | - |
Apr-13 2024 | $0.023279 | $0.023279 | $0.026469 | $0.026469 | $42 | - |
Apr-12 2024 | $0.026469 | $0.025807 | $0.027742 | $0.026826 | $25 | - |
Apr-11 2024 | $0.026826 | $0.026377 | $0.027125 | $0.026795 | $206 | - |
Apr-10 2024 | $0.026795 | $0.025649 | $0.026795 | $0.025704 | $4 | - |
Apr-09 2024 | $0.025704 | $0.025415 | $0.026064 | $0.026064 | $93 | - |
Apr-08 2024 | $0.026064 | $0.025683 | $0.026064 | $0.025683 | $25 | - |
Apr-07 2024 | $0.025683 | $0.025683 | $0.025683 | $0.025683 | - | - |
Apr-06 2024 | $0.025683 | $0.025683 | $0.025683 | $0.025683 | - | - |
Apr-05 2024 | $0.025683 | $0.025459 | $0.026221 | $0.026221 | $11 | - |