Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.024209 | $0.024209 | $0.024816 | $0.024816 | $5 | - |
| Apr-30 2024 | $0.024816 | $0.024816 | $0.026018 | $0.026018 | $1 | - |
| Apr-29 2024 | $0.026018 | $0.026018 | $0.026554 | $0.026554 | $55 | - |
| Apr-28 2024 | $0.026554 | $0.026329 | $0.026727 | $0.026329 | $2 | - |
| Apr-27 2024 | $0.026329 | $0.026106 | $0.026956 | $0.026956 | $0 | - |
| Apr-26 2024 | $0.026956 | $0.026956 | $0.027189 | $0.027189 | $1 | - |
| Apr-25 2024 | $0.02718 | $0.026811 | $0.027254 | $0.026941 | $2 | - |
| Apr-24 2024 | $0.026941 | $0.026602 | $0.027371 | $0.027157 | $227 | - |
| Apr-23 2024 | $0.027157 | $0.026596 | $0.027157 | $0.026596 | $83 | - |
| Apr-22 2024 | $0.026596 | $0.025704 | $0.027097 | $0.025704 | $178 | - |
| Apr-21 2024 | $0.025704 | $0.025568 | $0.025948 | $0.025568 | $4 | - |
| Apr-20 2024 | $0.025568 | $0.025036 | $0.02558 | $0.025069 | $111 | - |
| Apr-19 2024 | $0.025069 | $0.024251 | $0.025069 | $0.024251 | $110 | - |
| Apr-18 2024 | $0.024251 | $0.024009 | $0.024512 | $0.024009 | $170 | - |
| Apr-17 2024 | $0.024106 | $0.023858 | $0.024128 | $0.023952 | $746 | - |