Cap Mercado $2.79T
0.64%
Volume 24h $298.09B
47.28%
BTC % 56.72%
0.05%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00673218 | $0.00668803 | $0.00673218 | $0.00668803 | - | - |
| May-02 2026 | $0.00668803 | $0.00667663 | $0.00668803 | $0.00667663 | - | - |
| May-01 2026 | $0.00667663 | $0.00667663 | $0.00667663 | $0.00667663 | - | - |
| Apr-30 2026 | $0.00667663 | $0.00667663 | $0.0067957 | $0.0067957 | - | - |
| Apr-29 2026 | $0.0067957 | $0.0067957 | $0.00680347 | $0.00680347 | - | - |
| Apr-28 2026 | $0.00680347 | $0.00680347 | $0.00680347 | $0.00680347 | - | - |
| Apr-27 2026 | $0.00680347 | $0.00680347 | $0.00690529 | $0.00690529 | - | - |
| Apr-26 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-25 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-24 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-23 2026 | $0.00690529 | $0.00690529 | $0.00697812 | $0.00697812 | - | - |
| Apr-22 2026 | $0.00697812 | $0.00677099 | $0.00703551 | $0.00677099 | - | - |
| Apr-21 2026 | $0.00677099 | $0.00677099 | $0.00677099 | $0.00677099 | - | - |
| Apr-20 2026 | $0.00677099 | $0.00677099 | $0.00687447 | $0.00687447 | - | - |
| Apr-19 2026 | $0.00687447 | $0.00687447 | $0.00687447 | $0.00687447 | - | - |