Cap Mercado $2.48T
-0.73%
Volume 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ITAM Games (ITAM) em Dólar USD. Esta tabela mostra 2,106 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00726389 | $0.00726389 | $0.00726389 | $0.00726389 | - | - |
| May-16 2026 | $0.00726389 | $0.00726389 | $0.00726389 | $0.00726389 | - | - |
| May-15 2026 | $0.00726389 | $0.00726389 | $0.0073912 | $0.00729096 | - | - |
| May-14 2026 | $0.00729096 | $0.00723852 | $0.00729096 | $0.00723852 | - | - |
| May-13 2026 | $0.00723852 | $0.00720717 | $0.00733798 | $0.00721039 | - | - |
| May-12 2026 | $0.00721039 | $0.00708839 | $0.007247 | $0.007247 | $1 | - |
| May-11 2026 | $0.00717596 | $0.00708593 | $0.00717596 | $0.00717271 | - | - |
| May-10 2026 | $0.00717271 | $0.00702178 | $0.00717271 | $0.00703036 | - | - |
| May-09 2026 | $0.00703036 | $0.00695422 | $0.00703036 | $0.00695422 | - | - |
| May-08 2026 | $0.00695422 | $0.00695422 | $0.00695422 | $0.00695422 | - | - |
| May-07 2026 | $0.00695422 | $0.00680885 | $0.00695422 | $0.00680885 | - | - |
| May-06 2026 | $0.00680885 | $0.00680885 | $0.00680885 | $0.00680885 | - | - |
| May-05 2026 | $0.00680885 | $0.00673218 | $0.00680885 | $0.00673218 | - | - |
| May-04 2026 | $0.00673218 | $0.00673218 | $0.00673218 | $0.00673218 | - | - |
| May-03 2026 | $0.00673218 | $0.00668803 | $0.00673218 | $0.00668803 | - | - |