시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
53 초 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0067957 | $0.0067957 | $0.00680347 | $0.00680347 | - | - |
| Apr-28 2026 | $0.00680347 | $0.00680347 | $0.00680347 | $0.00680347 | - | - |
| Apr-27 2026 | $0.00680347 | $0.00680347 | $0.00690529 | $0.00690529 | - | - |
| Apr-26 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-25 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-24 2026 | $0.00690529 | $0.00690529 | $0.00690529 | $0.00690529 | - | - |
| Apr-23 2026 | $0.00690529 | $0.00690529 | $0.00697812 | $0.00697812 | - | - |
| Apr-22 2026 | $0.00697812 | $0.00677099 | $0.00703551 | $0.00677099 | - | - |
| Apr-21 2026 | $0.00677099 | $0.00677099 | $0.00677099 | $0.00677099 | - | - |
| Apr-20 2026 | $0.00677099 | $0.00677099 | $0.00687447 | $0.00687447 | - | - |
| Apr-19 2026 | $0.00687447 | $0.00687447 | $0.00687447 | $0.00687447 | - | - |
| Apr-18 2026 | $0.00687447 | $0.00687447 | $0.00701978 | $0.00700082 | - | - |
| Apr-17 2026 | $0.00700544 | $0.00673687 | $0.00700544 | $0.00673687 | $1 | - |
| Apr-16 2026 | $0.00673687 | $0.00673687 | $0.00679117 | $0.00679117 | - | - |
| Apr-15 2026 | $0.00679117 | $0.00679117 | $0.00679117 | $0.00679117 | - | - |