Cap Mercato $2.38T
-2.9%
Volume 24o $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
May-06 2024 | $0.00003969 | $0.00003924 | $0.00003969 | $0.00003924 | $126 | - |
May-05 2024 | $0.00003924 | $0.00003917 | $0.00004131 | $0.00003936 | $5,938 | - |
May-04 2024 | $0.00004153 | $0.00003821 | $0.00004348 | $0.00004348 | $5,317 | - |
May-03 2024 | $0.00004303 | $0.00003994 | $0.00004303 | $0.00004102 | $5,603 | - |
May-02 2024 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
May-01 2024 | $0.00004102 | $0.00003963 | $0.00004499 | $0.00004499 | $2,328 | - |
Apr-30 2024 | $0.00004499 | $0.00004185 | $0.00004691 | $0.0000439 | $13,777 | - |
Apr-29 2024 | $0.0000439 | $0.00004138 | $0.0000439 | $0.00004138 | $3,857 | - |
Apr-28 2024 | $0.00004138 | $0.0000412 | $0.00004142 | $0.00004142 | $79 | - |
Apr-27 2024 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Apr-26 2024 | $0.00004142 | $0.00003987 | $0.00004375 | $0.00004228 | $8,693 | - |
Apr-25 2024 | $0.00004228 | $0.00003911 | $0.00004267 | $0.00004267 | $3,864 | - |
Apr-24 2024 | $0.00004367 | $0.00004015 | $0.00004367 | $0.00004256 | $3,258 | - |
Apr-23 2024 | $0.00004256 | $0.00004232 | $0.00004256 | $0.00004232 | $54 | - |