Cap Mercado $2.56T
0.31%
Volume 24h $103.16B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
Moedas
27.194
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00003453 | $0.000033 | $0.00003456 | $0.000033 | $514 | - |
| May-16 2024 | $0.000033 | $0.00003295 | $0.00003555 | $0.00003555 | $1,558 | - |
| May-15 2024 | $0.00003555 | $0.00003509 | $0.00003748 | $0.00003509 | $1,608 | - |
| May-14 2024 | $0.00003499 | $0.00003499 | $0.00003572 | $0.00003566 | $90 | - |
| May-13 2024 | $0.00003566 | $0.00003554 | $0.00003708 | $0.00003594 | $5,275 | - |
| May-12 2024 | $0.00003823 | $0.00003783 | $0.00003832 | $0.00003832 | $99 | - |
| May-11 2024 | $0.00003832 | $0.00003401 | $0.00003832 | $0.00003401 | $3,182 | - |
| May-10 2024 | $0.00003362 | $0.00003274 | $0.00003853 | $0.00003806 | $3,226 | - |
| May-09 2024 | $0.00003806 | $0.00003624 | $0.0000401 | $0.00003897 | $4,055 | - |
| May-08 2024 | $0.0000384 | $0.0000384 | $0.00004106 | $0.00003969 | $7,666 | - |
| May-07 2024 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| May-06 2024 | $0.00003969 | $0.00003924 | $0.00003969 | $0.00003924 | $126 | - |
| May-05 2024 | $0.00003924 | $0.00003917 | $0.00004131 | $0.00003936 | $5,938 | - |
| May-04 2024 | $0.00004153 | $0.00003821 | $0.00004348 | $0.00004348 | $5,317 | - |
| May-03 2024 | $0.00004303 | $0.00003994 | $0.00004303 | $0.00004102 | $5,603 | - |