Cap Marché $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iVipCoin (IVIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-22 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-21 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-20 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-19 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-18 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-17 2025 | $0.0000006372 | $0.0000006372 | $0.0000006456 | $0.0000006456 | - | - |
| Nov-16 2025 | $0.0000006456 | $0.0000006414 | $0.0000006456 | $0.0000006425 | - | - |
| Nov-15 2025 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Nov-14 2025 | $0.0000006425 | $0.0000006425 | $0.000000709 | $0.000000709 | - | - |
| Nov-13 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-12 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-11 2025 | $0.000000709 | $0.000000709 | $0.0000007148 | $0.0000007148 | - | - |
| Nov-10 2025 | $0.0000007148 | $0.0000007124 | $0.0000007221 | $0.0000007124 | - | - |
| Nov-09 2025 | $0.0000007124 | $0.0000007124 | $0.0000007124 | $0.0000007124 | - | - |