Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004153 | $0.00003821 | $0.00004348 | $0.00004348 | $5,317 | - |
| May-03 2024 | $0.00004303 | $0.00003994 | $0.00004303 | $0.00004102 | $5,603 | - |
| May-02 2024 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| May-01 2024 | $0.00004102 | $0.00003963 | $0.00004499 | $0.00004499 | $2,328 | - |
| Apr-30 2024 | $0.00004499 | $0.00004185 | $0.00004691 | $0.0000439 | $13,777 | - |
| Apr-29 2024 | $0.0000439 | $0.00004138 | $0.0000439 | $0.00004138 | $3,857 | - |
| Apr-28 2024 | $0.00004138 | $0.0000412 | $0.00004142 | $0.00004142 | $79 | - |
| Apr-27 2024 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2024 | $0.00004142 | $0.00003987 | $0.00004375 | $0.00004228 | $8,693 | - |
| Apr-25 2024 | $0.00004228 | $0.00003911 | $0.00004267 | $0.00004267 | $3,864 | - |
| Apr-24 2024 | $0.00004367 | $0.00004015 | $0.00004367 | $0.00004256 | $3,258 | - |
| Apr-23 2024 | $0.00004256 | $0.00004232 | $0.00004256 | $0.00004232 | $54 | - |
| Apr-22 2024 | $0.00004232 | $0.00003995 | $0.00004512 | $0.00004512 | $3,721 | - |
| Apr-21 2024 | $0.00004512 | $0.00004461 | $0.00004659 | $0.00004601 | $1,105 | - |
| Apr-20 2024 | $0.00004601 | $0.00004547 | $0.00004648 | $0.00004648 | $604 | - |