Cap Mercato $2.46T
4.33%
Volume 24o $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000041822 | $0.0000025092 | $0.0000042549 | $0.0000025092 | $146,283 | - |
May-02 2024 | $0.0000025271 | $0.0000024002 | $0.0000026445 | $0.0000024318 | $83,723 | - |
May-01 2024 | $0.0000024262 | $0.0000020222 | $0.0000024262 | $0.0000022086 | $70,874 | - |
Apr-30 2024 | $0.0000020638 | $0.0000020527 | $0.0000026328 | $0.0000022363 | $58,179 | - |
Apr-29 2024 | $0.0000022296 | $0.0000022172 | $0.0000023173 | $0.0000023042 | $66,831 | - |
Apr-28 2024 | $0.0000023203 | $0.0000022536 | $0.0000025605 | $0.0000025605 | $83,515 | - |
Apr-27 2024 | $0.0000024982 | $0.0000024982 | $0.0000027084 | $0.0000026731 | $84,335 | - |
Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |
Apr-24 2024 | $0.0000022781 | $0.0000022781 | $0.0000023132 | $0.000002307 | $74,839 | - |
Apr-23 2024 | $0.0000023032 | $0.0000022942 | $0.0000023633 | $0.0000023591 | $91,479 | - |
Apr-22 2024 | $0.000002342 | $0.0000022713 | $0.0000024338 | $0.0000023561 | $79,352 | - |
Apr-21 2024 | $0.0000023574 | $0.0000023572 | $0.0000023922 | $0.0000023791 | $93,292 | - |
Apr-20 2024 | $0.0000023788 | $0.0000023788 | $0.0000027986 | $0.0000027986 | $90,121 | - |
Apr-19 2024 | $0.0000028021 | $0.0000027965 | $0.0000028363 | $0.0000028322 | $75,384 | - |