Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iustitia Coin (IUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000024262 | $0.0000020222 | $0.0000024262 | $0.0000022086 | $70,874 | - |
| Apr-30 2024 | $0.0000020638 | $0.0000020527 | $0.0000026328 | $0.0000022363 | $58,179 | - |
| Apr-29 2024 | $0.0000022296 | $0.0000022172 | $0.0000023173 | $0.0000023042 | $66,831 | - |
| Apr-28 2024 | $0.0000023203 | $0.0000022536 | $0.0000025605 | $0.0000025605 | $83,515 | - |
| Apr-27 2024 | $0.0000024982 | $0.0000024982 | $0.0000027084 | $0.0000026731 | $84,335 | - |
| Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
| Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |
| Apr-24 2024 | $0.0000022781 | $0.0000022781 | $0.0000023132 | $0.000002307 | $74,839 | - |
| Apr-23 2024 | $0.0000023032 | $0.0000022942 | $0.0000023633 | $0.0000023591 | $91,479 | - |
| Apr-22 2024 | $0.000002342 | $0.0000022713 | $0.0000024338 | $0.0000023561 | $79,352 | - |
| Apr-21 2024 | $0.0000023574 | $0.0000023572 | $0.0000023922 | $0.0000023791 | $93,292 | - |
| Apr-20 2024 | $0.0000023788 | $0.0000023788 | $0.0000027986 | $0.0000027986 | $90,121 | - |
| Apr-19 2024 | $0.0000028021 | $0.0000027965 | $0.0000028363 | $0.0000028322 | $75,384 | - |
| Apr-18 2024 | $0.0000028431 | $0.0000027545 | $0.0000032018 | $0.0000032018 | $84,844 | - |
| Apr-17 2024 | $0.000003208 | $0.000003208 | $0.0000040043 | $0.0000037974 | $87,011 | - |