Рыночная кепка $2.46T
3.06%
Объем 24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Монеты
27.080
+35
Биржи
885
Последнее обновление
2 минут тому назад
Iustitia Coin (IUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000051458 | $0.0000050897 | $0.0000057711 | $0.0000056966 | $190,460 | - |
| May-08 2024 | $0.0000056427 | $0.0000051271 | $0.0000057668 | $0.000005331 | $211,662 | - |
| May-07 2024 | $0.0000054532 | $0.0000029789 | $0.0000058991 | $0.0000055905 | $190,393 | - |
| May-06 2024 | $0.0000055624 | $0.0000054701 | $0.0000063991 | $0.0000062071 | $218,131 | - |
| May-05 2024 | $0.0000062097 | $0.0000044696 | $0.0000062097 | $0.0000046848 | $258,792 | - |
| May-04 2024 | $0.0000046827 | $0.00000367 | $0.0000049524 | $0.0000042979 | $202,794 | - |
| May-03 2024 | $0.0000041822 | $0.0000025092 | $0.0000042549 | $0.0000025092 | $146,283 | - |
| May-02 2024 | $0.0000025271 | $0.0000024002 | $0.0000026445 | $0.0000024318 | $83,723 | - |
| May-01 2024 | $0.0000024262 | $0.0000020222 | $0.0000024262 | $0.0000022086 | $70,874 | - |
| Apr-30 2024 | $0.0000020638 | $0.0000020527 | $0.0000026328 | $0.0000022363 | $58,179 | - |
| Apr-29 2024 | $0.0000022296 | $0.0000022172 | $0.0000023173 | $0.0000023042 | $66,831 | - |
| Apr-28 2024 | $0.0000023203 | $0.0000022536 | $0.0000025605 | $0.0000025605 | $83,515 | - |
| Apr-27 2024 | $0.0000024982 | $0.0000024982 | $0.0000027084 | $0.0000026731 | $84,335 | - |
| Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
| Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |