Cap Mercado $2.48T
-1.35%
Volume 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iustitia Coin (IUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000055624 | $0.0000054701 | $0.0000063991 | $0.0000062071 | $218,131 | - |
| May-05 2024 | $0.0000062097 | $0.0000044696 | $0.0000062097 | $0.0000046848 | $258,792 | - |
| May-04 2024 | $0.0000046827 | $0.00000367 | $0.0000049524 | $0.0000042979 | $202,794 | - |
| May-03 2024 | $0.0000041822 | $0.0000025092 | $0.0000042549 | $0.0000025092 | $146,283 | - |
| May-02 2024 | $0.0000025271 | $0.0000024002 | $0.0000026445 | $0.0000024318 | $83,723 | - |
| May-01 2024 | $0.0000024262 | $0.0000020222 | $0.0000024262 | $0.0000022086 | $70,874 | - |
| Apr-30 2024 | $0.0000020638 | $0.0000020527 | $0.0000026328 | $0.0000022363 | $58,179 | - |
| Apr-29 2024 | $0.0000022296 | $0.0000022172 | $0.0000023173 | $0.0000023042 | $66,831 | - |
| Apr-28 2024 | $0.0000023203 | $0.0000022536 | $0.0000025605 | $0.0000025605 | $83,515 | - |
| Apr-27 2024 | $0.0000024982 | $0.0000024982 | $0.0000027084 | $0.0000026731 | $84,335 | - |
| Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
| Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |
| Apr-24 2024 | $0.0000022781 | $0.0000022781 | $0.0000023132 | $0.000002307 | $74,839 | - |
| Apr-23 2024 | $0.0000023032 | $0.0000022942 | $0.0000023633 | $0.0000023591 | $91,479 | - |
| Apr-22 2024 | $0.000002342 | $0.0000022713 | $0.0000024338 | $0.0000023561 | $79,352 | - |