Cap Marché $2.34T
-4.03%
Volume 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000022296 | $0.0000022172 | $0.0000023173 | $0.0000023042 | $66,831 | - |
Apr-28 2024 | $0.0000023203 | $0.0000022536 | $0.0000025605 | $0.0000025605 | $83,515 | - |
Apr-27 2024 | $0.0000024982 | $0.0000024982 | $0.0000027084 | $0.0000026731 | $84,335 | - |
Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |
Apr-24 2024 | $0.0000022781 | $0.0000022781 | $0.0000023132 | $0.000002307 | $74,839 | - |
Apr-23 2024 | $0.0000023032 | $0.0000022942 | $0.0000023633 | $0.0000023591 | $91,479 | - |
Apr-22 2024 | $0.000002342 | $0.0000022713 | $0.0000024338 | $0.0000023561 | $79,352 | - |
Apr-21 2024 | $0.0000023574 | $0.0000023572 | $0.0000023922 | $0.0000023791 | $93,292 | - |
Apr-20 2024 | $0.0000023788 | $0.0000023788 | $0.0000027986 | $0.0000027986 | $90,121 | - |
Apr-19 2024 | $0.0000028021 | $0.0000027965 | $0.0000028363 | $0.0000028322 | $75,384 | - |
Apr-18 2024 | $0.0000028431 | $0.0000027545 | $0.0000032018 | $0.0000032018 | $84,844 | - |
Apr-17 2024 | $0.000003208 | $0.000003208 | $0.0000040043 | $0.0000037974 | $87,011 | - |
Apr-16 2024 | $0.0000038244 | $0.0000033642 | $0.0000039915 | $0.0000035238 | $114,083 | - |
Apr-15 2024 | $0.0000035326 | $0.0000035326 | $0.0000047019 | $0.0000037249 | $108,788 | - |