Market Cap $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000025618 | $0.0000023046 | $0.0000026572 | $0.0000023046 | $91,726 | - |
Apr-25 2024 | $0.0000023131 | $0.000002182 | $0.0000023461 | $0.0000022833 | $77,980 | - |
Apr-24 2024 | $0.0000022781 | $0.0000022781 | $0.0000023132 | $0.000002307 | $74,839 | - |
Apr-23 2024 | $0.0000023032 | $0.0000022942 | $0.0000023633 | $0.0000023591 | $91,479 | - |
Apr-22 2024 | $0.000002342 | $0.0000022713 | $0.0000024338 | $0.0000023561 | $79,352 | - |
Apr-21 2024 | $0.0000023574 | $0.0000023572 | $0.0000023922 | $0.0000023791 | $93,292 | - |
Apr-20 2024 | $0.0000023788 | $0.0000023788 | $0.0000027986 | $0.0000027986 | $90,121 | - |
Apr-19 2024 | $0.0000028021 | $0.0000027965 | $0.0000028363 | $0.0000028322 | $75,384 | - |
Apr-18 2024 | $0.0000028431 | $0.0000027545 | $0.0000032018 | $0.0000032018 | $84,844 | - |
Apr-17 2024 | $0.000003208 | $0.000003208 | $0.0000040043 | $0.0000037974 | $87,011 | - |
Apr-16 2024 | $0.0000038244 | $0.0000033642 | $0.0000039915 | $0.0000035238 | $114,083 | - |
Apr-15 2024 | $0.0000035326 | $0.0000035326 | $0.0000047019 | $0.0000037249 | $108,788 | - |
Apr-14 2024 | $0.0000032919 | $0.0000032919 | $0.0000041321 | $0.0000041321 | $76,633 | - |
Apr-13 2024 | $0.0000043093 | $0.0000037143 | $0.000005501 | $0.0000042114 | $107,098 | - |
Apr-12 2024 | $0.0000040669 | $0.0000040669 | $0.0000058386 | $0.0000057659 | $162,436 | - |