Cap Mercato $2.43T
1.99%
Volume 24o $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00010227 | $0.00010171 | $0.00012135 | $0.00012133 | $3,300 | - |
May-08 2024 | $0.00012065 | $0.00011838 | $0.00013125 | $0.00012132 | $6,319 | - |
May-07 2024 | $0.00012152 | $0.00011849 | $0.00013388 | $0.00011852 | $5,898 | - |
May-06 2024 | $0.00011854 | $0.00011636 | $0.00013012 | $0.00012606 | $3,997 | - |
May-05 2024 | $0.00011606 | $0.00009335 | $0.0001225 | $0.00009336 | $7,598 | - |
May-04 2024 | $0.00009337 | $0.00008002 | $0.00011303 | $0.00008004 | $9,373 | - |
May-03 2024 | $0.00008003 | $0.00007624 | $0.00008006 | $0.00007626 | $292 | - |
May-02 2024 | $0.00007627 | $0.00006999 | $0.00007829 | $0.0000774 | $3,808 | - |
May-01 2024 | $0.00007739 | $0.00007107 | $0.0000775 | $0.00007358 | $3,410 | - |
Apr-30 2024 | $0.00007491 | $0.00007354 | $0.00008181 | $0.00008174 | $2,981 | - |
Apr-29 2024 | $0.00008169 | $0.00007797 | $0.00008218 | $0.00007797 | $897 | - |
Apr-28 2024 | $0.00007797 | $0.00007796 | $0.00008493 | $0.00008003 | $9,154 | - |
Apr-27 2024 | $0.00008182 | $0.00007626 | $0.00008287 | $0.00008287 | $13,733 | - |
Apr-26 2024 | $0.00008284 | $0.000079 | $0.0000965 | $0.00009201 | $11,052 | - |
Apr-25 2024 | $0.0000826 | $0.00008249 | $0.00008866 | $0.0000848 | $18,475 | - |