Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00016272 | $0.00012157 | $0.00017085 | $0.00012497 | $38,803 | - |
Mar-27 2024 | $0.00012762 | $0.00012308 | $0.00013135 | $0.00012511 | $21,726 | - |
Mar-26 2024 | $0.00012992 | $0.0001203 | $0.00013645 | $0.00013142 | $25,235 | - |
Mar-25 2024 | $0.00013605 | $0.0001281 | $0.00013605 | $0.00013351 | $22,624 | - |
Mar-24 2024 | $0.00012897 | $0.00011531 | $0.00012897 | $0.00011952 | $24,976 | - |
Mar-23 2024 | $0.00012141 | $0.00011512 | $0.00012904 | $0.00011873 | $30,695 | - |
Mar-22 2024 | $0.00011846 | $0.00011226 | $0.00012132 | $0.00012029 | $24,135 | - |
Mar-21 2024 | $0.00012027 | $0.00011767 | $0.0001228 | $0.00012193 | $25,000 | - |
Mar-20 2024 | $0.0001217 | $0.00011407 | $0.00012485 | $0.00011668 | $22,187 | - |
Mar-19 2024 | $0.00011595 | $0.00011242 | $0.0001268 | $0.00012178 | $32,418 | - |
Mar-18 2024 | $0.00012294 | $0.0001208 | $0.00012629 | $0.00012503 | $21,356 | - |
Mar-17 2024 | $0.00012596 | $0.00011919 | $0.00012639 | $0.00012616 | $26,581 | - |
Mar-16 2024 | $0.00012611 | $0.00011784 | $0.00013717 | $0.00013717 | $25,329 | - |
Mar-15 2024 | $0.00013401 | $0.00011855 | $0.00013401 | $0.00013268 | $29,236 | - |
Mar-14 2024 | $0.00013332 | $0.00011697 | $0.00013332 | $0.00012886 | $34,002 | - |