Cap Marché $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00008003 | $0.00007624 | $0.00008006 | $0.00007626 | $292 | - |
May-02 2024 | $0.00007627 | $0.00006999 | $0.00007829 | $0.0000774 | $3,808 | - |
May-01 2024 | $0.00007739 | $0.00007107 | $0.0000775 | $0.00007358 | $3,410 | - |
Apr-30 2024 | $0.00007491 | $0.00007354 | $0.00008181 | $0.00008174 | $2,981 | - |
Apr-29 2024 | $0.00008169 | $0.00007797 | $0.00008218 | $0.00007797 | $897 | - |
Apr-28 2024 | $0.00007797 | $0.00007796 | $0.00008493 | $0.00008003 | $9,154 | - |
Apr-27 2024 | $0.00008182 | $0.00007626 | $0.00008287 | $0.00008287 | $13,733 | - |
Apr-26 2024 | $0.00008284 | $0.000079 | $0.0000965 | $0.00009201 | $11,052 | - |
Apr-25 2024 | $0.0000826 | $0.00008249 | $0.00008866 | $0.0000848 | $18,475 | - |
Apr-24 2024 | $0.00008486 | $0.00008432 | $0.0000873 | $0.0000867 | $4,263 | - |
Apr-23 2024 | $0.00008668 | $0.00008606 | $0.00008896 | $0.00008846 | $10,317 | - |
Apr-22 2024 | $0.00009023 | $0.00008705 | $0.00009149 | $0.00008723 | $4,583 | - |
Apr-21 2024 | $0.00008751 | $0.00008653 | $0.00008815 | $0.00008815 | $1,612 | - |
Apr-20 2024 | $0.00008815 | $0.00008671 | $0.00008964 | $0.00008693 | $2,279 | - |
Apr-19 2024 | $0.00008686 | $0.00008501 | $0.00008876 | $0.0000854 | $7,852 | - |