Cap Mercado $2.45T
2.65%
Volume 24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ITEMVERSE (ITEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00012065 | $0.00011838 | $0.00013125 | $0.00012132 | $6,319 | - |
| May-07 2024 | $0.00012152 | $0.00011849 | $0.00013388 | $0.00011852 | $5,898 | - |
| May-06 2024 | $0.00011854 | $0.00011636 | $0.00013012 | $0.00012606 | $3,997 | - |
| May-05 2024 | $0.00011606 | $0.00009335 | $0.0001225 | $0.00009336 | $7,598 | - |
| May-04 2024 | $0.00009337 | $0.00008002 | $0.00011303 | $0.00008004 | $9,373 | - |
| May-03 2024 | $0.00008003 | $0.00007624 | $0.00008006 | $0.00007626 | $292 | - |
| May-02 2024 | $0.00007627 | $0.00006999 | $0.00007829 | $0.0000774 | $3,808 | - |
| May-01 2024 | $0.00007739 | $0.00007107 | $0.0000775 | $0.00007358 | $3,410 | - |
| Apr-30 2024 | $0.00007491 | $0.00007354 | $0.00008181 | $0.00008174 | $2,981 | - |
| Apr-29 2024 | $0.00008169 | $0.00007797 | $0.00008218 | $0.00007797 | $897 | - |
| Apr-28 2024 | $0.00007797 | $0.00007796 | $0.00008493 | $0.00008003 | $9,154 | - |
| Apr-27 2024 | $0.00008182 | $0.00007626 | $0.00008287 | $0.00008287 | $13,733 | - |
| Apr-26 2024 | $0.00008284 | $0.000079 | $0.0000965 | $0.00009201 | $11,052 | - |
| Apr-25 2024 | $0.0000826 | $0.00008249 | $0.00008866 | $0.0000848 | $18,475 | - |
| Apr-24 2024 | $0.00008486 | $0.00008432 | $0.0000873 | $0.0000867 | $4,263 | - |