時価総額 $2.73T
-1.46%
ボリューム24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
硬貨
34.542
+4
取引所
885
最後の更新
18 秒 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-05 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-04 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-03 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-01 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-30 2025 | $0.00001717 | $0.00001717 | $0.00001738 | $0.00001738 | - | - |
| Jun-29 2025 | $0.0000174 | $0.0000174 | $0.00004751 | $0.00004751 | $41,608 | - |
| Jun-28 2025 | $0.00004759 | $0.0000475 | $0.00004759 | $0.00004754 | $2,497 | - |
| Jun-27 2025 | $0.00004755 | $0.00004754 | $0.00004761 | $0.00004761 | $1,959 | - |
| Jun-26 2025 | $0.00004761 | $0.00004752 | $0.00004761 | $0.00004755 | $1,860 | - |
| Jun-25 2025 | $0.00004761 | $0.00004753 | $0.00004804 | $0.00004803 | $3,467 | - |
| Jun-24 2025 | $0.00004803 | $0.00004564 | $0.00005238 | $0.00004723 | $37,642 | - |
| Jun-23 2025 | $0.00004723 | $0.00004719 | $0.00005245 | $0.00004719 | $756 | - |
| Jun-22 2025 | $0.00005243 | $0.00004607 | $0.00005243 | $0.00005201 | $1,061 | - |