시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008284 | $0.000079 | $0.0000965 | $0.00009201 | $11,052 | - |
| Apr-25 2024 | $0.0000826 | $0.00008249 | $0.00008866 | $0.0000848 | $18,475 | - |
| Apr-24 2024 | $0.00008486 | $0.00008432 | $0.0000873 | $0.0000867 | $4,263 | - |
| Apr-23 2024 | $0.00008668 | $0.00008606 | $0.00008896 | $0.00008846 | $10,317 | - |
| Apr-22 2024 | $0.00009023 | $0.00008705 | $0.00009149 | $0.00008723 | $4,583 | - |
| Apr-21 2024 | $0.00008751 | $0.00008653 | $0.00008815 | $0.00008815 | $1,612 | - |
| Apr-20 2024 | $0.00008815 | $0.00008671 | $0.00008964 | $0.00008693 | $2,279 | - |
| Apr-19 2024 | $0.00008686 | $0.00008501 | $0.00008876 | $0.0000854 | $7,852 | - |
| Apr-18 2024 | $0.00008539 | $0.00008345 | $0.00009016 | $0.00008851 | $55,868 | - |
| Apr-17 2024 | $0.00008781 | $0.00007524 | $0.00010396 | $0.00009201 | $60,414 | - |
| Apr-16 2024 | $0.00009197 | $0.0000846 | $0.000114 | $0.00009841 | $53,401 | - |
| Apr-15 2024 | $0.0000988 | $0.00009186 | $0.00010945 | $0.00010878 | $61,220 | - |
| Apr-14 2024 | $0.00010895 | $0.00009317 | $0.00010943 | $0.0001009 | $7,831 | - |
| Apr-13 2024 | $0.00008743 | $0.00008743 | $0.00013196 | $0.00012245 | $40,375 | - |
| Apr-12 2024 | $0.00012244 | $0.00011954 | $0.00014537 | $0.00013514 | $9,317 | - |