Cap Mercato $2.44T
-2.12%
Volume 24o $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002836 | $0.00002836 | $0.00002891 | $0.00002891 | $47 | $15,482 |
Apr-25 2024 | $0.00002891 | $0.00002857 | $0.0000294 | $0.0000294 | $84 | $15,780 |
Apr-24 2024 | $0.00002971 | $0.00002903 | $0.00003084 | $0.00003051 | $744 | $16,219 |
Apr-23 2024 | $0.00003051 | $0.00003027 | $0.00003115 | $0.00003115 | $120 | $16,653 |
Apr-22 2024 | $0.00003115 | $0.00002963 | $0.0000315 | $0.00002963 | $268 | $17,001 |
Apr-21 2024 | $0.00002963 | $0.00002963 | $0.00003025 | $0.00002977 | $237 | $16,175 |
Apr-20 2024 | $0.00002977 | $0.00002746 | $0.00002977 | $0.00002746 | $397 | $16,248 |
Apr-19 2024 | $0.00002746 | $0.00002574 | $0.00002746 | $0.00002706 | $468 | $14,988 |
Apr-18 2024 | $0.00002706 | $0.0000261 | $0.00002706 | $0.00002684 | $261 | $14,770 |
Apr-17 2024 | $0.00002684 | $0.0000258 | $0.0000273 | $0.00002684 | $262 | $14,653 |
Apr-16 2024 | $0.00002684 | $0.0000264 | $0.00002754 | $0.00002699 | $272 | $14,648 |
Apr-15 2024 | $0.00002699 | $0.00002699 | $0.00002925 | $0.00002856 | $401 | $14,732 |
Apr-14 2024 | $0.00002856 | $0.00002588 | $0.00002856 | $0.00002637 | $518 | $15,591 |
Apr-13 2024 | $0.00002637 | $0.00002439 | $0.00002994 | $0.00002994 | $1,241 | $14,394 |
Apr-12 2024 | $0.00002966 | $0.00002948 | $0.00003453 | $0.00003438 | $682 | $16,191 |