시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002652 | $0.00002652 | $0.00002871 | $0.00002871 | $343 | $14,474 |
| Apr-29 2024 | $0.00002824 | $0.00002728 | $0.00002824 | $0.00002821 | $178 | $15,415 |
| Apr-28 2024 | $0.00002821 | $0.00002795 | $0.00002821 | $0.00002795 | $13 | $15,398 |
| Apr-27 2024 | $0.00002795 | $0.00002735 | $0.00002836 | $0.00002836 | $152 | $15,259 |
| Apr-26 2024 | $0.00002836 | $0.00002836 | $0.00002891 | $0.00002891 | $47 | $15,482 |
| Apr-25 2024 | $0.00002891 | $0.00002857 | $0.0000294 | $0.0000294 | $84 | $15,780 |
| Apr-24 2024 | $0.00002971 | $0.00002903 | $0.00003084 | $0.00003051 | $744 | $16,219 |
| Apr-23 2024 | $0.00003051 | $0.00003027 | $0.00003115 | $0.00003115 | $120 | $16,653 |
| Apr-22 2024 | $0.00003115 | $0.00002963 | $0.0000315 | $0.00002963 | $268 | $17,001 |
| Apr-21 2024 | $0.00002963 | $0.00002963 | $0.00003025 | $0.00002977 | $237 | $16,175 |
| Apr-20 2024 | $0.00002977 | $0.00002746 | $0.00002977 | $0.00002746 | $397 | $16,248 |
| Apr-19 2024 | $0.00002746 | $0.00002574 | $0.00002746 | $0.00002706 | $468 | $14,988 |
| Apr-18 2024 | $0.00002706 | $0.0000261 | $0.00002706 | $0.00002684 | $261 | $14,770 |
| Apr-17 2024 | $0.00002684 | $0.0000258 | $0.0000273 | $0.00002684 | $262 | $14,653 |
| Apr-16 2024 | $0.00002684 | $0.0000264 | $0.00002754 | $0.00002699 | $272 | $14,648 |