시가총액 $2.75T
-1.22%
볼륨 24시간 $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
코인
34.534
+3
거래소
885
마지막 업데이트
1 분 전에
Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001469 | $0.0000001469 | $0.0000001509 | $0.0000001508 | - | $80 |
| Apr-26 2026 | $0.0000001508 | $0.0000001489 | $0.0000001508 | $0.0000001489 | - | $82 |
| Apr-25 2026 | $0.0000001489 | $0.0000001489 | $0.0000001503 | $0.0000001499 | - | $81 |
| Apr-24 2026 | $0.00000015 | $0.0000001495 | $0.0000001501 | $0.0000001495 | - | $82 |
| Apr-23 2026 | $0.000000149 | $0.0000001478 | $0.0000001497 | $0.0000001492 | $8 | $81 |
| Apr-22 2026 | $0.000000151 | $0.0000001475 | $0.0000001513 | $0.0000001475 | $3 | $82 |
| Apr-21 2026 | $0.000000147 | $0.000000146 | $0.0000001488 | $0.000000147 | - | $80 |
| Apr-20 2026 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | - | $81 |
| Apr-19 2026 | $0.0000001435 | $0.0000001435 | $0.0000001479 | $0.0000001479 | $8 | $78 |
| Apr-18 2026 | $0.0000001479 | $0.0000001479 | $0.0000001524 | $0.0000001524 | - | $81 |
| Apr-17 2026 | $0.0000001529 | $0.0000001495 | $0.0000001544 | $0.000000152 | - | $83 |
| Apr-16 2026 | $0.000000152 | $0.000000148 | $0.0000001531 | $0.0000001494 | - | $83 |
| Apr-15 2026 | $0.0000001494 | $0.0000001469 | $0.0000001494 | $0.0000001476 | - | $82 |
| Apr-14 2026 | $0.0000001476 | $0.000000147 | $0.0000001513 | $0.0000001513 | - | $81 |
| Apr-13 2026 | $0.0000001504 | $0.0000001436 | $0.0000001504 | $0.0000001445 | $13 | $82 |