Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Islander (ISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002971 | $0.00002903 | $0.00003084 | $0.00003051 | $744 | $16,219 |
| Apr-23 2024 | $0.00003051 | $0.00003027 | $0.00003115 | $0.00003115 | $120 | $16,653 |
| Apr-22 2024 | $0.00003115 | $0.00002963 | $0.0000315 | $0.00002963 | $268 | $17,001 |
| Apr-21 2024 | $0.00002963 | $0.00002963 | $0.00003025 | $0.00002977 | $237 | $16,175 |
| Apr-20 2024 | $0.00002977 | $0.00002746 | $0.00002977 | $0.00002746 | $397 | $16,248 |
| Apr-19 2024 | $0.00002746 | $0.00002574 | $0.00002746 | $0.00002706 | $468 | $14,988 |
| Apr-18 2024 | $0.00002706 | $0.0000261 | $0.00002706 | $0.00002684 | $261 | $14,770 |
| Apr-17 2024 | $0.00002684 | $0.0000258 | $0.0000273 | $0.00002684 | $262 | $14,653 |
| Apr-16 2024 | $0.00002684 | $0.0000264 | $0.00002754 | $0.00002699 | $272 | $14,648 |
| Apr-15 2024 | $0.00002699 | $0.00002699 | $0.00002925 | $0.00002856 | $401 | $14,732 |
| Apr-14 2024 | $0.00002856 | $0.00002588 | $0.00002856 | $0.00002637 | $518 | $15,591 |
| Apr-13 2024 | $0.00002637 | $0.00002439 | $0.00002994 | $0.00002994 | $1,241 | $14,394 |
| Apr-12 2024 | $0.00002966 | $0.00002948 | $0.00003453 | $0.00003438 | $682 | $16,191 |
| Apr-11 2024 | $0.00003438 | $0.00003438 | $0.0000352 | $0.0000352 | $81 | $18,766 |
| Apr-10 2024 | $0.0000352 | $0.00003449 | $0.00003541 | $0.00003541 | $125 | $19,214 |