Cap Mercado $2.57T
2.1%
Volume 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Moedas
26.744
+35
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00003115 | $0.00002963 | $0.0000315 | $0.00002963 | $268 | $17,001 |
| Apr-21 2024 | $0.00002963 | $0.00002963 | $0.00003025 | $0.00002977 | $237 | $16,175 |
| Apr-20 2024 | $0.00002977 | $0.00002746 | $0.00002977 | $0.00002746 | $397 | $16,248 |
| Apr-19 2024 | $0.00002746 | $0.00002574 | $0.00002746 | $0.00002706 | $468 | $14,988 |
| Apr-18 2024 | $0.00002706 | $0.0000261 | $0.00002706 | $0.00002684 | $261 | $14,770 |
| Apr-17 2024 | $0.00002684 | $0.0000258 | $0.0000273 | $0.00002684 | $262 | $14,653 |
| Apr-16 2024 | $0.00002684 | $0.0000264 | $0.00002754 | $0.00002699 | $272 | $14,648 |
| Apr-15 2024 | $0.00002699 | $0.00002699 | $0.00002925 | $0.00002856 | $401 | $14,732 |
| Apr-14 2024 | $0.00002856 | $0.00002588 | $0.00002856 | $0.00002637 | $518 | $15,591 |
| Apr-13 2024 | $0.00002637 | $0.00002439 | $0.00002994 | $0.00002994 | $1,241 | $14,394 |
| Apr-12 2024 | $0.00002966 | $0.00002948 | $0.00003453 | $0.00003438 | $682 | $16,191 |
| Apr-11 2024 | $0.00003438 | $0.00003438 | $0.0000352 | $0.0000352 | $81 | $18,766 |
| Apr-10 2024 | $0.0000352 | $0.00003449 | $0.00003541 | $0.00003541 | $125 | $19,214 |
| Apr-09 2024 | $0.00003541 | $0.00003534 | $0.00003668 | $0.00003668 | $128 | $19,327 |
| Apr-08 2024 | $0.00003668 | $0.00003551 | $0.00003668 | $0.00003551 | $212 | $20,022 |