Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Islander (ISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002817 | $0.00002701 | $0.00002818 | $0.00002703 | $100 | $15,378 |
| May-02 2024 | $0.00002703 | $0.00002645 | $0.00002717 | $0.00002645 | $104 | $14,753 |
| May-01 2024 | $0.00002645 | $0.00002558 | $0.00002702 | $0.00002651 | $258 | $14,439 |
| Apr-30 2024 | $0.00002652 | $0.00002652 | $0.00002871 | $0.00002871 | $343 | $14,474 |
| Apr-29 2024 | $0.00002824 | $0.00002728 | $0.00002824 | $0.00002821 | $178 | $15,415 |
| Apr-28 2024 | $0.00002821 | $0.00002795 | $0.00002821 | $0.00002795 | $13 | $15,398 |
| Apr-27 2024 | $0.00002795 | $0.00002735 | $0.00002836 | $0.00002836 | $152 | $15,259 |
| Apr-26 2024 | $0.00002836 | $0.00002836 | $0.00002891 | $0.00002891 | $47 | $15,482 |
| Apr-25 2024 | $0.00002891 | $0.00002857 | $0.0000294 | $0.0000294 | $84 | $15,780 |
| Apr-24 2024 | $0.00002971 | $0.00002903 | $0.00003084 | $0.00003051 | $744 | $16,219 |
| Apr-23 2024 | $0.00003051 | $0.00003027 | $0.00003115 | $0.00003115 | $120 | $16,653 |
| Apr-22 2024 | $0.00003115 | $0.00002963 | $0.0000315 | $0.00002963 | $268 | $17,001 |
| Apr-21 2024 | $0.00002963 | $0.00002963 | $0.00003025 | $0.00002977 | $237 | $16,175 |
| Apr-20 2024 | $0.00002977 | $0.00002746 | $0.00002977 | $0.00002746 | $397 | $16,248 |
| Apr-19 2024 | $0.00002746 | $0.00002574 | $0.00002746 | $0.00002706 | $468 | $14,988 |