Market Cap $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00003987 $0.00003961 $0.00004419 $0.00004419 $2,392 $21,760
Mar-27 2024 $0.00004419 $0.00004369 $0.00005253 $0.00005253 $6,226 $24,122
Mar-26 2024 $0.00005253 $0.00005239 $0.00005553 $0.00005467 $542 $28,669
Mar-25 2024 $0.00005467 $0.0000463 $0.00005517 $0.00004632 $3,407 $29,841
Mar-24 2024 $0.00004638 $0.0000451 $0.00004638 $0.00004555 $294 $25,315
Mar-23 2024 $0.00004533 $0.00004485 $0.00004562 $0.00004485 $143 $24,740
Mar-22 2024 $0.00004485 $0.00004454 $0.00004704 $0.00004502 $354 $24,479
Mar-21 2024 $0.00004481 $0.00004481 $0.00004783 $0.00004783 $237 $24,458
Mar-20 2024 $0.00004783 $0.00004331 $0.00004783 $0.00004507 $729 $26,105
Mar-19 2024 $0.00004507 $0.00004507 $0.00005016 $0.00004896 $2,488 $24,601
Mar-18 2024 $0.00005204 $0.00004836 $0.00005621 $0.00004836 $5,399 $28,401
Mar-17 2024 $0.00004836 $0.00004272 $0.00008554 $0.00008554 $22,987 $26,397
Mar-16 2024 $0.00008477 $0.00008477 $0.00010479 $0.00009969 $3,783 $46,264
Mar-15 2024 $0.00009769 $0.00009647 $0.00010516 $0.00010059 $4,386 $53,315
Mar-14 2024 $0.00010059 $0.0000981 $0.00011047 $0.00010289 $2,238 $54,900

Historical and market price analysis of Islander (ISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 811 days, from day 01-08-2022.