Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003987 | $0.00003961 | $0.00004419 | $0.00004419 | $2,392 | $21,760 |
Mar-27 2024 | $0.00004419 | $0.00004369 | $0.00005253 | $0.00005253 | $6,226 | $24,122 |
Mar-26 2024 | $0.00005253 | $0.00005239 | $0.00005553 | $0.00005467 | $542 | $28,669 |
Mar-25 2024 | $0.00005467 | $0.0000463 | $0.00005517 | $0.00004632 | $3,407 | $29,841 |
Mar-24 2024 | $0.00004638 | $0.0000451 | $0.00004638 | $0.00004555 | $294 | $25,315 |
Mar-23 2024 | $0.00004533 | $0.00004485 | $0.00004562 | $0.00004485 | $143 | $24,740 |
Mar-22 2024 | $0.00004485 | $0.00004454 | $0.00004704 | $0.00004502 | $354 | $24,479 |
Mar-21 2024 | $0.00004481 | $0.00004481 | $0.00004783 | $0.00004783 | $237 | $24,458 |
Mar-20 2024 | $0.00004783 | $0.00004331 | $0.00004783 | $0.00004507 | $729 | $26,105 |
Mar-19 2024 | $0.00004507 | $0.00004507 | $0.00005016 | $0.00004896 | $2,488 | $24,601 |
Mar-18 2024 | $0.00005204 | $0.00004836 | $0.00005621 | $0.00004836 | $5,399 | $28,401 |
Mar-17 2024 | $0.00004836 | $0.00004272 | $0.00008554 | $0.00008554 | $22,987 | $26,397 |
Mar-16 2024 | $0.00008477 | $0.00008477 | $0.00010479 | $0.00009969 | $3,783 | $46,264 |
Mar-15 2024 | $0.00009769 | $0.00009647 | $0.00010516 | $0.00010059 | $4,386 | $53,315 |
Mar-14 2024 | $0.00010059 | $0.0000981 | $0.00011047 | $0.00010289 | $2,238 | $54,900 |