Cap Mercato $2.54T
2.75%
Volume 24o $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Itheum (ITHEUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00950609 | $0.00930287 | $0.00961602 | $0.00950901 | $5,319 | - |
| May-04 2024 | $0.00950001 | $0.00950001 | $0.00971227 | $0.00971227 | $8,183 | - |
| May-03 2024 | $0.00968578 | $0.00939787 | $0.00972367 | $0.00958992 | $15,389 | - |
| May-02 2024 | $0.00960113 | $0.00931187 | $0.00960113 | $0.00943983 | $10,012 | - |
| May-01 2024 | $0.00943209 | $0.00880845 | $0.00963997 | $0.00963997 | $11,688 | - |
| Apr-30 2024 | $0.00959506 | $0.00948625 | $0.010731 | $0.010675 | $69,325 | - |
| Apr-29 2024 | $0.010691 | $0.010523 | $0.010952 | $0.010952 | $3,343 | - |
| Apr-28 2024 | $0.010959 | $0.010959 | $0.011203 | $0.011057 | $1,705 | - |
| Apr-27 2024 | $0.011066 | $0.011036 | $0.011338 | $0.011338 | $2,522 | - |
| Apr-26 2024 | $0.011266 | $0.011266 | $0.011498 | $0.011434 | $590 | - |
| Apr-25 2024 | $0.011462 | $0.011047 | $0.011499 | $0.011184 | $3,605 | - |
| Apr-24 2024 | $0.011173 | $0.011173 | $0.012096 | $0.011974 | $2,095 | - |
| Apr-23 2024 | $0.011897 | $0.011897 | $0.012088 | $0.012057 | $51,131 | - |
| Apr-22 2024 | $0.012056 | $0.011826 | $0.012096 | $0.011826 | $38,098 | - |
| Apr-21 2024 | $0.011827 | $0.01169 | $0.012058 | $0.011994 | $59,074 | - |