Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Itheum (ITHEUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000261 | $0.00026023 | $0.0002624 | $0.00026138 | $12 | $126,962 |
| Apr-27 2026 | $0.00026108 | $0.00025994 | $0.00027726 | $0.00027505 | $2 | $127,004 |
| Apr-26 2026 | $0.00027486 | $0.00026763 | $0.00027776 | $0.00026833 | $4 | $133,704 |
| Apr-25 2026 | $0.00026877 | $0.00026432 | $0.00027565 | $0.00026432 | $7 | $130,744 |
| Apr-24 2026 | $0.00026436 | $0.00025834 | $0.00026557 | $0.00025997 | $3 | $128,596 |
| Apr-23 2026 | $0.00025866 | $0.00025378 | $0.00025887 | $0.00025841 | $54 | $125,824 |
| Apr-22 2026 | $0.00026104 | $0.0002589 | $0.00026803 | $0.00026344 | $712 | $126,985 |
| Apr-21 2026 | $0.00026228 | $0.00026081 | $0.00027314 | $0.00026911 | $140 | $127,585 |
| Apr-20 2026 | $0.00026831 | $0.00025709 | $0.0002724 | $0.00025951 | $5 | $130,517 |
| Apr-19 2026 | $0.00026079 | $0.00026079 | $0.00027153 | $0.00027153 | $5 | $126,860 |
| Apr-18 2026 | $0.00027205 | $0.00026975 | $0.00028697 | $0.00028697 | $6 | $132,340 |
| Apr-17 2026 | $0.00029082 | $0.00026735 | $0.00029082 | $0.00027254 | $6 | $141,467 |
| Apr-16 2026 | $0.00026875 | $0.00025873 | $0.00027199 | $0.00025873 | $171 | $130,735 |
| Apr-15 2026 | $0.00025776 | $0.00024103 | $0.00025776 | $0.00024227 | $10 | $125,385 |
| Apr-14 2026 | $0.00024246 | $0.00024211 | $0.00025126 | $0.00025126 | $27 | $117,945 |