Market Cap $2.52T
-2.3%
Volume 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Coins
26.793
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.011897 | $0.011897 | $0.012088 | $0.012057 | $51,131 | - |
Apr-22 2024 | $0.012056 | $0.011826 | $0.012096 | $0.011826 | $38,098 | - |
Apr-21 2024 | $0.011827 | $0.01169 | $0.012058 | $0.011994 | $59,074 | - |
Apr-20 2024 | $0.011993 | $0.011076 | $0.012069 | $0.011076 | $71,314 | - |
Apr-19 2024 | $0.01108 | $0.010348 | $0.011112 | $0.01105 | $46,847 | - |
Apr-18 2024 | $0.011052 | $0.010645 | $0.011052 | $0.010645 | $66,043 | - |
Apr-17 2024 | $0.010729 | $0.010465 | $0.011148 | $0.010972 | $56,102 | - |
Apr-16 2024 | $0.010996 | $0.01056 | $0.010996 | $0.010869 | $62,783 | - |
Apr-15 2024 | $0.01089 | $0.01067 | $0.011713 | $0.011163 | $53,762 | - |
Apr-14 2024 | $0.011132 | $0.00999326 | $0.011289 | $0.010203 | $37,736 | - |
Apr-13 2024 | $0.010026 | $0.00845822 | $0.011816 | $0.011816 | $52,861 | - |
Apr-12 2024 | $0.011826 | $0.01147 | $0.014299 | $0.014276 | $59,354 | - |
Apr-11 2024 | $0.014249 | $0.014147 | $0.014593 | $0.014408 | $68,911 | - |
Apr-10 2024 | $0.014382 | $0.014099 | $0.014821 | $0.014729 | $69,601 | - |
Apr-09 2024 | $0.01481 | $0.014804 | $0.015502 | $0.015502 | $73,232 | - |