時価総額 $2.13T
1.79%
ボリューム24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
硬貨
34.665
取引所
204
ライブ
Itheum (ITHEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Itheum (ITHEUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,484 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00026103 | $0.00024433 | $0.00026103 | $0.00024881 | $0 | $126,976 |
| May-22 2026 | $0.00025292 | $0.00025292 | $0.00026141 | $0.00025491 | $52 | $123,035 |
| May-21 2026 | $0.00025592 | $0.00025061 | $0.00025962 | $0.00025386 | $874 | $124,491 |
| May-20 2026 | $0.00025407 | $0.00024736 | $0.00025407 | $0.00024736 | $0 | $123,594 |
| May-19 2026 | $0.00024945 | $0.00024945 | $0.000254 | $0.000254 | $0 | $121,343 |
| May-18 2026 | $0.00025354 | $0.00024827 | $0.00025354 | $0.00024827 | $1 | $123,334 |
| May-17 2026 | $0.00025585 | $0.00025391 | $0.00025876 | $0.00025824 | $0 | $124,459 |
| May-16 2026 | $0.00025808 | $0.00025656 | $0.00026857 | $0.00026857 | $0 | $125,544 |
| May-15 2026 | $0.00026832 | $0.00026761 | $0.00028576 | $0.00028576 | $10 | $130,525 |
| May-14 2026 | $0.0002866 | $0.00026111 | $0.00028729 | $0.00026618 | $1,407 | $139,414 |
| May-13 2026 | $0.00026617 | $0.00026582 | $0.00028458 | $0.00027831 | $6 | $129,478 |
| May-12 2026 | $0.0002789 | $0.00027518 | $0.00028872 | $0.00028872 | $1 | $135,668 |
| May-11 2026 | $0.0002891 | $0.00027878 | $0.00028992 | $0.00028784 | $22 | $140,633 |
| May-10 2026 | $0.00028482 | $0.00027222 | $0.00028777 | $0.00027239 | $1 | $138,551 |
| May-09 2026 | $0.00027241 | $0.00027118 | $0.0002792 | $0.00027557 | $0 | $132,512 |