時価総額 $2.77T
-1.22%
ボリューム24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
26 秒 前
Itheum (ITHEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026832 | $0.00026761 | $0.00028576 | $0.00028576 | $10 | $130,525 |
| May-14 2026 | $0.0002866 | $0.00026111 | $0.00028729 | $0.00026618 | $1,407 | $139,414 |
| May-13 2026 | $0.00026617 | $0.00026582 | $0.00028458 | $0.00027831 | $6 | $129,478 |
| May-12 2026 | $0.0002789 | $0.00027518 | $0.00028872 | $0.00028872 | $1 | $135,668 |
| May-11 2026 | $0.0002891 | $0.00027878 | $0.00028992 | $0.00028784 | $22 | $140,633 |
| May-10 2026 | $0.00028482 | $0.00027222 | $0.00028777 | $0.00027239 | $1 | $138,551 |
| May-09 2026 | $0.00027241 | $0.00027118 | $0.0002792 | $0.00027557 | $0 | $132,512 |
| May-08 2026 | $0.00027702 | $0.00025919 | $0.00027758 | $0.00026252 | $274 | $134,756 |
| May-07 2026 | $0.00026106 | $0.00025754 | $0.00026558 | $0.00026163 | $10 | $126,992 |
| May-06 2026 | $0.00026123 | $0.00025755 | $0.00026558 | $0.00025833 | $1 | $127,073 |
| May-05 2026 | $0.0002531 | $0.00024929 | $0.00025466 | $0.0002493 | $81 | $123,121 |
| May-04 2026 | $0.00025003 | $0.00024701 | $0.00025432 | $0.00024846 | $25 | $121,627 |
| May-03 2026 | $0.00024919 | $0.00024817 | $0.00025123 | $0.00025123 | $29 | $121,220 |
| May-02 2026 | $0.00025198 | $0.0002478 | $0.00025326 | $0.00025286 | $230 | $122,578 |
| May-01 2026 | $0.00025296 | $0.00025242 | $0.00025622 | $0.00025297 | $5 | $123,053 |