Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Itheum (ITHEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00960113 | $0.00931187 | $0.00960113 | $0.00943983 | $10,012 | - |
| May-01 2024 | $0.00943209 | $0.00880845 | $0.00963997 | $0.00963997 | $11,688 | - |
| Apr-30 2024 | $0.00959506 | $0.00948625 | $0.010731 | $0.010675 | $69,325 | - |
| Apr-29 2024 | $0.010691 | $0.010523 | $0.010952 | $0.010952 | $3,343 | - |
| Apr-28 2024 | $0.010959 | $0.010959 | $0.011203 | $0.011057 | $1,705 | - |
| Apr-27 2024 | $0.011066 | $0.011036 | $0.011338 | $0.011338 | $2,522 | - |
| Apr-26 2024 | $0.011266 | $0.011266 | $0.011498 | $0.011434 | $590 | - |
| Apr-25 2024 | $0.011462 | $0.011047 | $0.011499 | $0.011184 | $3,605 | - |
| Apr-24 2024 | $0.011173 | $0.011173 | $0.012096 | $0.011974 | $2,095 | - |
| Apr-23 2024 | $0.011897 | $0.011897 | $0.012088 | $0.012057 | $51,131 | - |
| Apr-22 2024 | $0.012056 | $0.011826 | $0.012096 | $0.011826 | $38,098 | - |
| Apr-21 2024 | $0.011827 | $0.01169 | $0.012058 | $0.011994 | $59,074 | - |
| Apr-20 2024 | $0.011993 | $0.011076 | $0.012069 | $0.011076 | $71,314 | - |
| Apr-19 2024 | $0.01108 | $0.010348 | $0.011112 | $0.01105 | $46,847 | - |
| Apr-18 2024 | $0.011052 | $0.010645 | $0.011052 | $0.010645 | $66,043 | - |