Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026877 | $0.00026432 | $0.00027565 | $0.00026432 | $7 | $130,744 |
| Apr-24 2026 | $0.00026436 | $0.00025834 | $0.00026557 | $0.00025997 | $3 | $128,596 |
| Apr-23 2026 | $0.00025866 | $0.00025378 | $0.00025887 | $0.00025841 | $54 | $125,824 |
| Apr-22 2026 | $0.00026104 | $0.0002589 | $0.00026803 | $0.00026344 | $712 | $126,985 |
| Apr-21 2026 | $0.00026228 | $0.00026081 | $0.00027314 | $0.00026911 | $140 | $127,585 |
| Apr-20 2026 | $0.00026831 | $0.00025709 | $0.0002724 | $0.00025951 | $5 | $130,517 |
| Apr-19 2026 | $0.00026079 | $0.00026079 | $0.00027153 | $0.00027153 | $5 | $126,860 |
| Apr-18 2026 | $0.00027205 | $0.00026975 | $0.00028697 | $0.00028697 | $6 | $132,340 |
| Apr-17 2026 | $0.00029082 | $0.00026735 | $0.00029082 | $0.00027254 | $6 | $141,467 |
| Apr-16 2026 | $0.00026875 | $0.00025873 | $0.00027199 | $0.00025873 | $171 | $130,735 |
| Apr-15 2026 | $0.00025776 | $0.00024103 | $0.00025776 | $0.00024227 | $10 | $125,385 |
| Apr-14 2026 | $0.00024246 | $0.00024211 | $0.00025126 | $0.00025126 | $27 | $117,945 |
| Apr-13 2026 | $0.00025091 | $0.00023812 | $0.00025091 | $0.00023909 | $76 | $122,056 |
| Apr-12 2026 | $0.00023964 | $0.00023961 | $0.00024828 | $0.00024821 | $3 | $116,572 |
| Apr-11 2026 | $0.00024875 | $0.00024606 | $0.00025022 | $0.00025022 | $9 | $121,006 |