Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011462 | $0.011047 | $0.011499 | $0.011184 | $3,605 | - |
| Apr-24 2024 | $0.011173 | $0.011173 | $0.012096 | $0.011974 | $2,095 | - |
| Apr-23 2024 | $0.011897 | $0.011897 | $0.012088 | $0.012057 | $51,131 | - |
| Apr-22 2024 | $0.012056 | $0.011826 | $0.012096 | $0.011826 | $38,098 | - |
| Apr-21 2024 | $0.011827 | $0.01169 | $0.012058 | $0.011994 | $59,074 | - |
| Apr-20 2024 | $0.011993 | $0.011076 | $0.012069 | $0.011076 | $71,314 | - |
| Apr-19 2024 | $0.01108 | $0.010348 | $0.011112 | $0.01105 | $46,847 | - |
| Apr-18 2024 | $0.011052 | $0.010645 | $0.011052 | $0.010645 | $66,043 | - |
| Apr-17 2024 | $0.010729 | $0.010465 | $0.011148 | $0.010972 | $56,102 | - |
| Apr-16 2024 | $0.010996 | $0.01056 | $0.010996 | $0.010869 | $62,783 | - |
| Apr-15 2024 | $0.01089 | $0.01067 | $0.011713 | $0.011163 | $53,762 | - |
| Apr-14 2024 | $0.011132 | $0.00999326 | $0.011289 | $0.010203 | $37,736 | - |
| Apr-13 2024 | $0.010026 | $0.00845822 | $0.011816 | $0.011816 | $52,861 | - |
| Apr-12 2024 | $0.011826 | $0.01147 | $0.014299 | $0.014276 | $59,354 | - |
| Apr-11 2024 | $0.014249 | $0.014147 | $0.014593 | $0.014408 | $68,911 | - |