Cap Mercato $2.78T
0.48%
Volume 24o $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-04 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-03 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-02 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-01 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-31 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-30 2026 | $0.00017121 | $0.00014679 | $0.00021966 | $0.00021966 | - | - |
| Mar-29 2026 | $0.00021966 | $0.00021966 | $0.00021966 | $0.00021966 | - | - |
| Mar-28 2026 | $0.00021966 | $0.00017474 | $0.00021966 | $0.00017474 | - | - |
| Mar-27 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-26 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-25 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-24 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-23 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-22 2026 | $0.00017474 | $0.00017474 | $0.00019485 | $0.00019485 | $7 | - |