Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00072695 | $0.00072684 | $0.00072778 | $0.00072748 | - | - |
Apr-29 2024 | $0.00072736 | $0.00072719 | $0.00083948 | $0.0008393 | $29 | - |
Apr-28 2024 | $0.00083931 | $0.0008393 | $0.00116183 | $0.00116183 | $35 | - |
Apr-27 2024 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |
Apr-23 2024 | $0.00116348 | $0.0011621 | $0.00116372 | $0.00116229 | - | - |
Apr-22 2024 | $0.00116215 | $0.00116137 | $0.00116237 | $0.00116206 | - | - |
Apr-21 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
Apr-20 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
Apr-19 2024 | $0.00116228 | $0.00115794 | $0.00116235 | $0.00115935 | - | - |
Apr-18 2024 | $0.00115986 | $0.00115896 | $0.00116031 | $0.00115918 | - | - |
Apr-17 2024 | $0.00115929 | $0.00115798 | $0.00116019 | $0.00115941 | $13 | - |
Apr-16 2024 | $0.00115934 | $0.00115915 | $0.00116188 | $0.00116164 | - | - |