時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
| Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
| Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |
| Apr-23 2024 | $0.00116348 | $0.0011621 | $0.00116372 | $0.00116229 | - | - |
| Apr-22 2024 | $0.00116215 | $0.00116137 | $0.00116237 | $0.00116206 | - | - |
| Apr-21 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-20 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-19 2024 | $0.00116228 | $0.00115794 | $0.00116235 | $0.00115935 | - | - |
| Apr-18 2024 | $0.00115986 | $0.00115896 | $0.00116031 | $0.00115918 | - | - |
| Apr-17 2024 | $0.00115929 | $0.00115798 | $0.00116019 | $0.00115941 | $13 | - |
| Apr-16 2024 | $0.00115934 | $0.00115915 | $0.00116188 | $0.00116164 | - | - |
| Apr-15 2024 | $0.0011615 | $0.00116012 | $0.00116271 | $0.00116012 | - | - |
| Apr-14 2024 | $0.00116013 | $0.00116012 | $0.00116013 | $0.00116012 | - | - |
| Apr-13 2024 | $0.00116012 | $0.00116012 | $0.00116012 | $0.00116012 | - | - |
| Apr-12 2024 | $0.00116012 | $0.00116012 | $0.00116408 | $0.00116398 | - | - |