Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |
Apr-23 2024 | $0.00116348 | $0.0011621 | $0.00116372 | $0.00116229 | - | - |
Apr-22 2024 | $0.00116215 | $0.00116137 | $0.00116237 | $0.00116206 | - | - |
Apr-21 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
Apr-20 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
Apr-19 2024 | $0.00116228 | $0.00115794 | $0.00116235 | $0.00115935 | - | - |
Apr-18 2024 | $0.00115986 | $0.00115896 | $0.00116031 | $0.00115918 | - | - |
Apr-17 2024 | $0.00115929 | $0.00115798 | $0.00116019 | $0.00115941 | $13 | - |
Apr-16 2024 | $0.00115934 | $0.00115915 | $0.00116188 | $0.00116164 | - | - |
Apr-15 2024 | $0.0011615 | $0.00116012 | $0.00116271 | $0.00116012 | - | - |
Apr-14 2024 | $0.00116013 | $0.00116012 | $0.00116013 | $0.00116012 | - | - |
Apr-13 2024 | $0.00116012 | $0.00116012 | $0.00116012 | $0.00116012 | - | - |
Apr-12 2024 | $0.00116012 | $0.00116012 | $0.00116408 | $0.00116398 | - | - |