시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00072795 | $0.00072706 | $0.00072817 | $0.00072775 | - | - |
| May-01 2024 | $0.00072775 | $0.00072682 | $0.00072778 | $0.00072695 | - | - |
| Apr-30 2024 | $0.00072695 | $0.00072684 | $0.00072778 | $0.00072748 | - | - |
| Apr-29 2024 | $0.00072736 | $0.00072719 | $0.00083948 | $0.0008393 | $29 | - |
| Apr-28 2024 | $0.00083931 | $0.0008393 | $0.00116183 | $0.00116183 | $35 | - |
| Apr-27 2024 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
| Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
| Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |
| Apr-23 2024 | $0.00116348 | $0.0011621 | $0.00116372 | $0.00116229 | - | - |
| Apr-22 2024 | $0.00116215 | $0.00116137 | $0.00116237 | $0.00116206 | - | - |
| Apr-21 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-20 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-19 2024 | $0.00116228 | $0.00115794 | $0.00116235 | $0.00115935 | - | - |
| Apr-18 2024 | $0.00115986 | $0.00115896 | $0.00116031 | $0.00115918 | - | - |