Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00072775 | $0.00072682 | $0.00072778 | $0.00072695 | - | - |
| Apr-30 2024 | $0.00072695 | $0.00072684 | $0.00072778 | $0.00072748 | - | - |
| Apr-29 2024 | $0.00072736 | $0.00072719 | $0.00083948 | $0.0008393 | $29 | - |
| Apr-28 2024 | $0.00083931 | $0.0008393 | $0.00116183 | $0.00116183 | $35 | - |
| Apr-27 2024 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
| Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
| Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |
| Apr-23 2024 | $0.00116348 | $0.0011621 | $0.00116372 | $0.00116229 | - | - |
| Apr-22 2024 | $0.00116215 | $0.00116137 | $0.00116237 | $0.00116206 | - | - |
| Apr-21 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-20 2024 | $0.00116228 | $0.00116228 | $0.00116228 | $0.00116228 | - | - |
| Apr-19 2024 | $0.00116228 | $0.00115794 | $0.00116235 | $0.00115935 | - | - |
| Apr-18 2024 | $0.00115986 | $0.00115896 | $0.00116031 | $0.00115918 | - | - |
| Apr-17 2024 | $0.00115929 | $0.00115798 | $0.00116019 | $0.00115941 | $13 | - |