Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-04 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-03 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-02 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-01 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-31 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-30 2026 | $0.00017121 | $0.00014679 | $0.00021966 | $0.00021966 | - | - |
| Mar-29 2026 | $0.00021966 | $0.00021966 | $0.00021966 | $0.00021966 | - | - |
| Mar-28 2026 | $0.00021966 | $0.00017474 | $0.00021966 | $0.00017474 | - | - |
| Mar-27 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-26 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-25 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-24 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-23 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-22 2026 | $0.00017474 | $0.00017474 | $0.00019485 | $0.00019485 | $7 | - |