Cap Mercado $2.43T
0.56%
Volumen 24h $130.79B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000647 | $0.00064658 | $0.00064704 | $0.00064685 | - | - |
| May-07 2024 | $0.00064696 | $0.00064656 | $0.00064711 | $0.00064656 | $6 | - |
| May-06 2024 | $0.00064656 | $0.00064656 | $0.00064763 | $0.00064763 | - | - |
| May-05 2024 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| May-04 2024 | $0.00064763 | $0.00064403 | $0.00072799 | $0.00072799 | $20 | - |
| May-03 2024 | $0.00072799 | $0.00072738 | $0.00072824 | $0.00072824 | $3 | - |
| May-02 2024 | $0.00072795 | $0.00072706 | $0.00072817 | $0.00072775 | - | - |
| May-01 2024 | $0.00072775 | $0.00072682 | $0.00072778 | $0.00072695 | - | - |
| Apr-30 2024 | $0.00072695 | $0.00072684 | $0.00072778 | $0.00072748 | - | - |
| Apr-29 2024 | $0.00072736 | $0.00072719 | $0.00083948 | $0.0008393 | $29 | - |
| Apr-28 2024 | $0.00083931 | $0.0008393 | $0.00116183 | $0.00116183 | $35 | - |
| Apr-27 2024 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Apr-26 2024 | $0.00116183 | $0.00116159 | $0.00116336 | $0.00116321 | - | - |
| Apr-25 2024 | $0.00116333 | $0.00116201 | $0.00116365 | $0.00116313 | - | - |
| Apr-24 2024 | $0.00116272 | $0.00116268 | $0.00116355 | $0.00116331 | - | - |