Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00018436 | $0.00018436 | $0.00021548 | $0.00020491 | $32,320 | - |
Apr-25 2024 | $0.00020094 | $0.00018366 | $0.00020196 | $0.0001904 | $47,431 | - |
Apr-24 2024 | $0.00019298 | $0.00018776 | $0.00024146 | $0.00022479 | $64,249 | - |
Apr-23 2024 | $0.00022565 | $0.0002247 | $0.00025412 | $0.00025412 | $52,311 | - |
Apr-22 2024 | $0.00021034 | $0.0002097 | $0.00022144 | $0.00022137 | $37,711 | - |
Apr-21 2024 | $0.00022082 | $0.00021458 | $0.00027349 | $0.00025531 | $117,039 | - |
Apr-20 2024 | $0.0002731 | $0.0001678 | $0.0003078 | $0.00017153 | $425,993 | - |
Apr-19 2024 | $0.00017117 | $0.00015175 | $0.00017176 | $0.00016359 | $37,303 | - |
Apr-18 2024 | $0.00016407 | $0.00016003 | $0.00016601 | $0.00016323 | $35,024 | - |
Apr-17 2024 | $0.00016246 | $0.00015925 | $0.00017435 | $0.00015925 | $50,357 | - |
Apr-16 2024 | $0.00015995 | $0.00015157 | $0.00017106 | $0.00015157 | $65,094 | - |
Apr-15 2024 | $0.00015135 | $0.00015131 | $0.00018835 | $0.00016069 | $38,670 | - |
Apr-14 2024 | $0.0001577 | $0.00014986 | $0.00017552 | $0.00015093 | $36,240 | - |
Apr-13 2024 | $0.00014597 | $0.00013672 | $0.00017937 | $0.00016747 | $46,894 | - |
Apr-12 2024 | $0.00017062 | $0.00016967 | $0.000217 | $0.000217 | $89,113 | - |