Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
ISSP (ISSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00016549 | $0.0001627 | $0.00019134 | $0.00018932 | $34,936 | - |
| Apr-29 2024 | $0.00018719 | $0.00018473 | $0.00020513 | $0.00020079 | $33,766 | - |
| Apr-28 2024 | $0.00020636 | $0.0001981 | $0.00021165 | $0.00020808 | $37,035 | - |
| Apr-27 2024 | $0.0002087 | $0.00017846 | $0.00021635 | $0.00018625 | $93,581 | - |
| Apr-26 2024 | $0.00018436 | $0.00018436 | $0.00021548 | $0.00020491 | $32,320 | - |
| Apr-25 2024 | $0.00020094 | $0.00018366 | $0.00020196 | $0.0001904 | $47,431 | - |
| Apr-24 2024 | $0.00019298 | $0.00018776 | $0.00024146 | $0.00022479 | $64,249 | - |
| Apr-23 2024 | $0.00022565 | $0.0002247 | $0.00025412 | $0.00025412 | $52,311 | - |
| Apr-22 2024 | $0.00021034 | $0.0002097 | $0.00022144 | $0.00022137 | $37,711 | - |
| Apr-21 2024 | $0.00022082 | $0.00021458 | $0.00027349 | $0.00025531 | $117,039 | - |
| Apr-20 2024 | $0.0002731 | $0.0001678 | $0.0003078 | $0.00017153 | $425,993 | - |
| Apr-19 2024 | $0.00017117 | $0.00015175 | $0.00017176 | $0.00016359 | $37,303 | - |
| Apr-18 2024 | $0.00016407 | $0.00016003 | $0.00016601 | $0.00016323 | $35,024 | - |
| Apr-17 2024 | $0.00016246 | $0.00015925 | $0.00017435 | $0.00015925 | $50,357 | - |
| Apr-16 2024 | $0.00015995 | $0.00015157 | $0.00017106 | $0.00015157 | $65,094 | - |